ORCL261204C00165000
ORCL Dec 4 2026 165.00 Call
optionOPRA
EODNov 4, 2026
0.46USD-24.590%(-0.15)13Vol309OI
ORCL261204C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.5800 | 0.6000 | 0.4600 | 0.4600 | -24.590% | 13 | 299 | 0.000% |
| 2026-11-03 | 0.4500 | 0.6100 | 0.4500 | 0.6100 | +56.410% | 28 | 317 | -24.590% |
| 2026-11-02 | 0.5500 | 0.5500 | 0.3900 | 0.3900 | -56.667% | 35 | 150 | +17.949% |
| 2026-10-30 | 1.1000 | 1.1600 | 0.9000 | 0.9000 | -52.128% | 26 | 150 | -48.889% |
| 2026-10-29 | 3.4500 | 3.4500 | 1.7800 | 1.8800 | -53.000% | 39 | 130 | -75.532% |
| 2026-10-28 | 1.2300 | 4.4500 | 1.1900 | 4.0000 | +164.901% | 81 | 62 | -88.500% |
| 2026-10-27 | 1.3000 | 1.5900 | 1.3000 | 1.5100 | +52.525% | 40 | 0 | -69.536% |
| 2026-10-26 | 0.7900 | 1.0700 | 0.7900 | 0.9900 | -18.852% | 29 | 0 | -53.535% |
| 2026-10-23 | 1.2000 | 1.2500 | 1.1900 | 1.2200 | 0.000% | 8 | 0 | -62.295% |