ORCL261009P00147000
ORCL Oct 9 2026 147.00 Put
optionOPRA
EODOct 6, 2026
4.40USD-20.721%(-1.15)148Vol243OI
Loading…
Underlying
Underlying Price
$144.17
Type
Put
Strike
147
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$2.83
ORCL 147 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $4.40 | -20.72% | 148 | 243 |
| Oct 16, 2026 | 9d | $5.89 | -17.51% | 32 | 194 |
| Oct 23, 2026 | 16d | $7.40 | -10.84% | 97 | 134 |
| Oct 30, 2026 | 23d | $8.60 | -14.00% | 26 | 269 |
| Nov 6, 2026 | 30d | $9.48 | -11.40% | 1 | 23 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 141 P | $1.34 | -47.66% | 1,005 | 1,138 | OTM |
| 142 P | $1.69 | -45.31% | 889 | 874 | OTM |
| 143 P | $2.12 | -42.08% | 2,573 | 3,003 | OTM |
| 144 P | $2.58 | -39.44% | 2,177 | 1,905 | OTM |
| 145 P | $3.15 | -35.05% | 3,650 | 3,985 | ITM |
| 146 P | $3.72 | -32.36% | 3,454 | 1,158 | ITM |
| 147 P | $4.40 | -20.72% | 148 | 243 | ITM |
| 148 P | $5.10 | -18.14% | 180 | 307 | ITM |
| 149 P | $5.75 | -19.01% | 38 | 675 | ITM |
| 150 P | $6.61 | -23.14% | 204 | 763 | ITM |
| 152.5 P | $8.35 | -21.30% | 188 | 620 | ITM |
| 155 P | $10.74 | -18.39% | 15 | 800 | ITM |
| 157.5 P | $12.45 | -17.00% | 44 | 207 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.