ORCL261127C00124000
ORCL Nov 27 2026 124.00 Call
optionOPRA
EODNov 3, 2026
9.10USD+70.093%(+3.75)118Vol141OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
124
Expiration
Nov 27, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
ORCL 124 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $2.72 | -45.05% | 798 | 1,349 |
| Nov 13, 2026 | 7d | $5.00 | -27.01% | 138 | 280 |
| Nov 20, 2026 | 14d | $6.75 | -18.67% | 50 | 603 |
| Nov 27, 2026 | 21d | $9.10 | +70.09% | 118 | 141 |
| Dec 4, 2026 | 28d | $8.40 | -23.64% | 47 | 75 |
| Dec 11, 2026 | 35d | $9.45 | -11.18% | 5 | 58 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 118 C | $11.80 | -4.22% | 5 | 21 | OTM |
| 119 C | $11.15 | -4.29% | 2 | 15 | OTM |
| 120 C | $10.40 | -9.96% | 44 | 178 | OTM |
| 121 C | $9.80 | -4.85% | 9 | 38 | OTM |
| 122 C | $9.20 | -16.06% | 31 | 98 | OTM |
| 123 C | $8.65 | -16.43% | 6 | 73 | OTM |
| 124 C | $9.10 | +70.09% | 118 | 141 | OTM |
| 125 C | $6.85 | -19.88% | 58 | 268 | OTM |
| 126 C | $7.05 | -13.50% | 29 | 76 | OTM |
| 127 C | $7.50 | -5.66% | 4 | 259 | OTM |
| 128 C | $5.70 | -18.57% | 27 | 87 | OTM |
| 129 C | $5.05 | -23.37% | 1 | 79 | OTM |
| 130 C | $4.73 | -23.71% | 104 | 411 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.