ORCL261127C00124000
ORCL Nov 27 2026 124.00 Call
optionOPRA
EODNov 3, 2026
9.10USD+70.093%(+3.75)118Vol141OI
ORCL261127C00124000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 6.6000 | 9.1000 | 6.6000 | 9.1000 | +70.093% | 118 | 158 | 0.000% |
| 2026-11-02 | 8.6000 | 8.6000 | 5.3000 | 5.3500 | -68.768% | 207 | 23 | +70.093% |
| 2026-10-29 | 17.0600 | 17.1300 | 17.0600 | 17.1300 | +37.590% | 2 | 24 | -46.877% |
| 2026-10-27 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +28.882% | 3 | 21 | -26.908% |
| 2026-10-26 | 9.1800 | 10.6000 | 9.1800 | 9.6600 | -6.667% | 14 | 30 | -5.797% |
| 2026-10-23 | 10.7500 | 11.2300 | 10.3500 | 10.3500 | +12.868% | 12 | 21 | -12.077% |
| 2026-10-22 | 9.5000 | 9.5000 | 9.1700 | 9.1700 | -21.557% | 15 | 6 | -0.763% |
| 2026-10-21 | 11.6500 | 11.6900 | 11.6500 | 11.6900 | 0.000% | 6 | 0 | -22.156% |