ORCL261204C00124000
ORCL Dec 4 2026 124.00 Call
optionOPRA
EODNov 4, 2026
8.40USD-23.636%(-2.60)47Vol75OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
124
Expiration
Dec 4, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
ORCL 124 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $2.72 | -45.05% | 798 | 1,349 |
| Nov 13, 2026 | 7d | $5.00 | -27.01% | 138 | 280 |
| Nov 20, 2026 | 14d | $6.75 | -18.67% | 50 | 603 |
| Nov 27, 2026 | 21d | $9.10 | +70.09% | 118 | 141 |
| Dec 4, 2026 | 28d | $8.40 | -23.64% | 47 | 75 |
| Dec 11, 2026 | 35d | $9.45 | -11.18% | 5 | 58 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 118 C | $13.00 | +0.78% | 51 | 74 | OTM |
| 119 C | $12.45 | +0.81% | 1 | 1 | OTM |
| 120 C | $10.50 | -11.02% | 43 | 160 | OTM |
| 121 C | $11.50 | +0.44% | 13 | 17 | OTM |
| 122 C | $11.37 | +13.70% | 15 | 19 | OTM |
| 123 C | $9.25 | -21.81% | 32 | 793 | OTM |
| 124 C | $8.40 | -23.64% | 47 | 75 | OTM |
| 125 C | $8.12 | -15.68% | 57 | 261 | OTM |
| 126 C | $7.95 | -11.86% | 43 | 75 | OTM |
| 127 C | $7.00 | -25.13% | 72 | 123 | OTM |
| 128 C | $7.00 | -13.04% | 35 | 262 | OTM |
| 129 C | $6.40 | -15.79% | 46 | 169 | OTM |
| 130 C | $6.00 | -8.68% | 97 | 533 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.