chartexchange

ORCL261106C00124000
ORCL Nov 6 2026 124.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$143.86
Type
Call
Strike
124
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$19.86
ORCL 124 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$21.45+10.57%66
Oct 23, 202616d——00
Oct 30, 202623d——00
Nov 6, 202630d——00
Nov 13, 202637d——00
ORCL Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
95 C——00ITM
100 C$34.00-13.15%4019ITM
105 C$33.80+16.96%216ITM
110 C$31.05+14.15%13ITM
115 C$30.90+4.39%2627ITM
120 C$26.70+7.53%1517ITM
124 C——00ITM
125 C$21.97+10.68%23ITM
126 C——00ITM
127 C——00ITM
128 C——00ITM
129 C——00ITM
130 C$18.85+9.66%1256ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.