ORCL261127C00128000
ORCL Nov 27 2026 128.00 Call
optionOPRA
EODNov 4, 2026
5.70USD-18.571%(-1.30)27Vol87OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
128
Expiration
Nov 27, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
ORCL 128 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $1.24 | -57.24% | 4,011 | 2,329 |
| Nov 13, 2026 | 7d | $3.65 | -22.34% | 1,128 | 592 |
| Nov 20, 2026 | 14d | $5.00 | -20.63% | 131 | 1,146 |
| Nov 27, 2026 | 21d | $5.70 | -18.57% | 27 | 87 |
| Dec 4, 2026 | 28d | $7.00 | -13.04% | 35 | 262 |
| Dec 11, 2026 | 35d | $7.64 | -13.18% | 53 | 66 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 122 C | $9.20 | -16.06% | 31 | 98 | OTM |
| 123 C | $8.65 | -16.43% | 6 | 73 | OTM |
| 124 C | $9.10 | +70.09% | 118 | 141 | OTM |
| 125 C | $6.85 | -19.88% | 58 | 268 | OTM |
| 126 C | $7.05 | -13.50% | 29 | 76 | OTM |
| 127 C | $7.50 | -5.66% | 4 | 259 | OTM |
| 128 C | $5.70 | -18.57% | 27 | 87 | OTM |
| 129 C | $5.05 | -23.37% | 1 | 79 | OTM |
| 130 C | $4.73 | -23.71% | 104 | 411 | OTM |
| 131 C | $5.10 | -3.77% | 29 | 155 | OTM |
| 132 C | $4.52 | -5.24% | 4 | 86 | OTM |
| 133 C | $4.05 | -22.41% | 1 | 353 | OTM |
| 134 C | $4.40 | +2.33% | 6 | 290 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.