ORCL261127C00123000
ORCL Nov 27 2026 123.00 Call
optionOPRA
EODNov 4, 2026
8.65USD-16.425%(-1.70)6Vol73OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
123
Expiration
Nov 27, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
ORCL 123 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $3.44 | -37.45% | 924 | 1,229 |
| Nov 13, 2026 | 7d | $5.65 | -24.16% | 475 | 420 |
| Nov 20, 2026 | 14d | $7.50 | -15.25% | 2,048 | 1,055 |
| Nov 27, 2026 | 21d | $8.65 | -16.43% | 6 | 73 |
| Dec 4, 2026 | 28d | $9.25 | -21.81% | 32 | 793 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 117 C | $12.60 | +38.46% | 6 | 13 | OTM |
| 118 C | $11.80 | -4.22% | 5 | 21 | OTM |
| 119 C | $11.15 | -4.29% | 2 | 15 | OTM |
| 120 C | $10.40 | -9.96% | 44 | 178 | OTM |
| 121 C | $9.80 | -4.85% | 9 | 38 | OTM |
| 122 C | $9.20 | -16.06% | 31 | 98 | OTM |
| 123 C | $8.65 | -16.43% | 6 | 73 | OTM |
| 124 C | $9.10 | +70.09% | 118 | 141 | OTM |
| 125 C | $6.85 | -19.88% | 58 | 268 | OTM |
| 126 C | $7.05 | -13.50% | 29 | 76 | OTM |
| 127 C | $7.50 | -5.66% | 4 | 259 | OTM |
| 128 C | $5.70 | -18.57% | 27 | 87 | OTM |
| 129 C | $5.05 | -23.37% | 1 | 79 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.