ORCL261127C00118000
ORCL Nov 27 2026 118.00 Call
optionOPRA
EODNov 4, 2026
11.80USD-4.221%(-0.52)5Vol21OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
118
Expiration
Nov 27, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
ORCL 118 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $6.70 | -28.34% | 73 | 163 |
| Nov 13, 2026 | 7d | $9.72 | -11.64% | 168 | 34 |
| Nov 20, 2026 | 14d | $10.10 | -15.13% | 17 | 254 |
| Nov 27, 2026 | 21d | $11.80 | -4.22% | 5 | 21 |
| Dec 4, 2026 | 28d | $13.00 | +0.78% | 51 | 74 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 112 C | — | — | 0 | 0 | ITM |
| 113 C | — | — | 0 | 0 | ITM |
| 114 C | — | — | 0 | 0 | ITM |
| 115 C | $13.15 | -8.04% | 32 | 156 | OTM |
| 116 C | $13.35 | +1.14% | 2 | 135 | OTM |
| 117 C | $12.60 | +38.46% | 6 | 13 | OTM |
| 118 C | $11.80 | -4.22% | 5 | 21 | OTM |
| 119 C | $11.15 | -4.29% | 2 | 15 | OTM |
| 120 C | $10.40 | -9.96% | 44 | 178 | OTM |
| 121 C | $9.80 | -4.85% | 9 | 38 | OTM |
| 122 C | $9.20 | -16.06% | 31 | 98 | OTM |
| 123 C | $8.65 | -16.43% | 6 | 73 | OTM |
| 124 C | $9.10 | +70.09% | 118 | 141 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.