ORCL261127C00129000
ORCL Nov 27 2026 129.00 Call
optionOPRA
EODNov 4, 2026
5.05USD-23.369%(-1.54)1Vol79OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
129
Expiration
Nov 27, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
ORCL 129 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.95 | -61.69% | 2,103 | 1,757 |
| Nov 13, 2026 | 7d | $3.30 | -26.67% | 318 | 326 |
| Nov 20, 2026 | 14d | $4.25 | -27.35% | 233 | 1,813 |
| Nov 27, 2026 | 21d | $5.05 | -23.37% | 1 | 79 |
| Dec 4, 2026 | 28d | $6.40 | -15.79% | 46 | 169 |
| Dec 11, 2026 | 35d | $7.35 | -8.70% | 25 | 29 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 123 C | $8.65 | -16.43% | 6 | 73 | OTM |
| 124 C | $9.10 | +70.09% | 118 | 141 | OTM |
| 125 C | $6.85 | -19.88% | 58 | 268 | OTM |
| 126 C | $7.05 | -13.50% | 29 | 76 | OTM |
| 127 C | $7.50 | -5.66% | 4 | 259 | OTM |
| 128 C | $5.70 | -18.57% | 27 | 87 | OTM |
| 129 C | $5.05 | -23.37% | 1 | 79 | OTM |
| 130 C | $4.73 | -23.71% | 104 | 411 | OTM |
| 131 C | $5.10 | -3.77% | 29 | 155 | OTM |
| 132 C | $4.52 | -5.24% | 4 | 86 | OTM |
| 133 C | $4.05 | -22.41% | 1 | 353 | OTM |
| 134 C | $4.40 | +2.33% | 6 | 290 | OTM |
| 135 C | $3.36 | -12.73% | 78 | 602 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.