ORCL261211C00124000
ORCL Dec 11 2026 124.00 Call
optionOPRA
EODNov 4, 2026
9.45USD-11.184%(-1.19)5Vol58OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
124
Expiration
Dec 11, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
ORCL 124 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $2.72 | -45.05% | 798 | 1,349 |
| Nov 13, 2026 | 7d | $5.00 | -27.01% | 138 | 280 |
| Nov 20, 2026 | 14d | $6.75 | -18.67% | 50 | 603 |
| Nov 27, 2026 | 21d | $9.10 | +70.09% | 118 | 141 |
| Dec 4, 2026 | 28d | $8.40 | -23.64% | 47 | 75 |
| Dec 11, 2026 | 35d | $9.45 | -11.18% | 5 | 58 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 11, 2026
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.