ORCL261120C00124000
ORCL Nov 20 2026 124.00 Call
optionOPRA
EODNov 4, 2026
6.75USD-18.675%(-1.55)50Vol603OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
124
Expiration
Nov 20, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
ORCL 124 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $2.72 | -45.05% | 798 | 1,349 |
| Nov 13, 2026 | 7d | $5.00 | -27.01% | 138 | 280 |
| Nov 20, 2026 | 14d | $6.75 | -18.67% | 50 | 603 |
| Nov 27, 2026 | 21d | $9.10 | +70.09% | 118 | 141 |
| Dec 4, 2026 | 28d | $8.40 | -23.64% | 47 | 75 |
| Dec 11, 2026 | 35d | $9.45 | -11.18% | 5 | 58 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 118 C | $10.10 | -15.13% | 17 | 254 | OTM |
| 119 C | $9.65 | -14.22% | 16 | 135 | OTM |
| 120 C | $9.00 | -15.09% | 62 | 1,595 | OTM |
| 121 C | $8.30 | -12.17% | 48 | 183 | OTM |
| 122 C | $7.85 | -16.49% | 53 | 129 | OTM |
| 123 C | $7.50 | -15.25% | 2,048 | 1,055 | OTM |
| 124 C | $6.75 | -18.67% | 50 | 603 | OTM |
| 125 C | $6.20 | -19.48% | 442 | 3,043 | OTM |
| 126 C | $5.92 | -17.78% | 288 | 1,437 | OTM |
| 127 C | $5.80 | -13.82% | 329 | 957 | OTM |
| 128 C | $5.00 | -20.63% | 131 | 1,146 | OTM |
| 129 C | $4.25 | -27.35% | 233 | 1,813 | OTM |
| 130 C | $3.91 | -26.78% | 7,507 | 9,186 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.