Loading…
Underlying
Underlying Price
$136.41
Type
Call
Strike
130
Expiration
Nov 27, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$6.41
ORCL 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $13.90 | -8.85% | 52 | 276 |
| Oct 16, 2026 | 8d | $14.25 | -12.31% | 227 | 4,032 |
| Oct 23, 2026 | 15d | $16.10 | +14.92% | 4 | 49 |
| Oct 30, 2026 | 22d | $16.51 | -4.29% | 82 | 322 |
| Nov 6, 2026 | 29d | $16.90 | -10.34% | 101 | 156 |
| Nov 13, 2026 | 36d | $18.85 | +30.45% | 8 | 8 |
| Nov 20, 2026 | 43d | $18.35 | -8.93% | 6 | 1,644 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $22.23 | -8.52% | 50 | 3,682 |
| Jan 15, 2027 | 99d | $24.20 | -1.22% | 50 | 4,690 |
| Feb 19, 2027 | 134d | $26.42 | -4.62% | 2 | 145 |
| Mar 19, 2027 | 162d | $29.05 | -4.44% | 49 | 3,731 |
| Apr 16, 2027 | 190d | $30.22 | -5.09% | 5 | 32 |
| Jun 17, 2027 | 252d | $33.94 | -3.72% | 6 | 2,491 |
| Sep 17, 2027 | 344d | $40.05 | -1.23% | 3 | 557 |
| Oct 15, 2027 | 372d | $39.90 | -2.35% | 5 | 131 |
| Dec 17, 2027 | 435d | $42.60 | -1.73% | 20 | 466 |
| Jan 21, 2028 | 470d | $43.85 | -2.99% | 3 | 1,631 |
| Sep 15, 2028 | 708d | $52.56 | -2.12% | 5 | 264 |
| Dec 15, 2028 | 799d | $55.71 | +4.09% | 17 | 209 |
| Jan 19, 2029 | 834d | $57.70 | +14.94% | 1 | 81 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.