ORCL281215P00125000
ORCL Dec 15 2028 125.00 Put
optionOPRA
EODOct 6, 2026
28.10USD-2.701%(-0.78)11Vol2,207OI
Loading…
Underlying
Underlying Price
$144.01
Type
Put
Strike
125
Expiration
Dec 15, 2028
DTE
800d
Moneyness
OTM
Intrinsic
$0.00
ORCL 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.03 | -50.00% | 808 | 2,801 |
| Oct 16, 2026 | 9d | $0.22 | -35.29% | 753 | 12,014 |
| Oct 23, 2026 | 16d | $0.53 | -33.75% | 149 | 3,012 |
| Oct 30, 2026 | 23d | $1.28 | -22.89% | 235 | 2,423 |
| Nov 6, 2026 | 30d | $1.75 | -21.52% | 55 | 476 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $2.75 | -15.38% | 976 | 7,248 |
| Dec 18, 2026 | 72d | $5.60 | -6.67% | 91 | 9,581 |
| Jan 15, 2027 | 100d | $7.05 | -9.62% | 145 | 9,320 |
| Feb 19, 2027 | 135d | $8.50 | -8.80% | 18 | 272 |
| Mar 19, 2027 | 163d | $10.90 | -5.38% | 567 | 8,987 |
| Apr 16, 2027 | 191d | $12.05 | -4.74% | 12 | 1,099 |
| Jun 17, 2027 | 253d | $14.35 | -6.21% | 408 | 5,405 |
| Sep 17, 2027 | 345d | $17.65 | -4.34% | 7 | 611 |
| Oct 15, 2027 | 373d | $18.40 | -8.00% | 1 | 300 |
| Dec 17, 2027 | 436d | $20.35 | -3.78% | 3 | 780 |
| Jan 21, 2028 | 471d | $21.30 | -3.75% | 2 | 3,888 |
| Sep 15, 2028 | 709d | $29.82 | +5.19% | 1 | 1,993 |
| Dec 15, 2028 | 800d | $28.10 | -2.70% | 11 | 2,207 |
| Jan 19, 2029 | 835d | $28.58 | -2.62% | 200 | 208 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 P | $14.97 | -3.11% | 1 | 1,155 | OTM |
| 100 P | $17.15 | -1.27% | 51 | 8,985 | OTM |
| 105 P | $21.10 | -1.91% | 5 | 1,447 | OTM |
| 110 P | $20.95 | -5.76% | 2 | 2,097 | OTM |
| 115 P | $24.50 | -2.20% | 5 | 985 | OTM |
| 120 P | $25.60 | -2.48% | 300 | 6,799 | OTM |
| 125 P | $28.10 | -2.70% | 11 | 2,207 | OTM |
| 130 P | $31.12 | -0.89% | 16 | 1,472 | OTM |
| 135 P | $33.45 | -2.99% | 4 | 776 | OTM |
| 140 P | $37.35 | -2.35% | 8 | 1,229 | OTM |
| 145 P | $39.74 | -0.28% | 10 | 2,966 | ITM |
| 150 P | $41.75 | -5.31% | 2 | 583 | ITM |
| 155 P | $52.05 | +15.41% | 3 | 793 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.