ORCL261120P00119000
ORCL Nov 20 2026 119.00 Put
optionOPRA
EODNov 4, 2026
4.04USD-3.810%(-0.16)155Vol1,861OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
119
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$4.75
ORCL 119 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $1.07 | -6.96% | 722 | 1,689 |
| Nov 13, 2026 | 7d | $2.90 | +7.81% | 208 | 239 |
| Nov 20, 2026 | 14d | $4.04 | -3.81% | 155 | 1,861 |
| Nov 27, 2026 | 21d | $4.75 | -2.06% | 28 | 82 |
| Dec 4, 2026 | 28d | $5.10 | -8.11% | 2 | 80 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $0.53 | -1.85% | 534 | 16,074 | OTM |
| 105 P | $0.77 | -14.44% | 731 | 27,501 | OTM |
| 110 P | $1.65 | +5.10% | 1,168 | 16,532 | OTM |
| 115 P | $2.81 | +6.84% | 1,711 | 13,158 | ITM |
| 117 P | $3.50 | +11.11% | 115 | 902 | ITM |
| 118 P | $3.43 | -6.03% | 99 | 562 | ITM |
| 119 P | $4.04 | -3.81% | 155 | 1,861 | ITM |
| 120 P | $4.50 | +8.43% | 6,645 | 13,400 | ITM |
| 121 P | $4.65 | +7.14% | 93 | 1,166 | ITM |
| 122 P | $5.37 | +10.72% | 65 | 752 | ITM |
| 123 P | $5.75 | +7.28% | 98 | 335 | ITM |
| 124 P | $5.70 | -2.56% | 247 | 1,167 | ITM |
| 125 P | $6.82 | +7.40% | 4,042 | 15,896 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.