ORCL270416P00125000
ORCL Apr 16 2027 125.00 Put
optionOPRA
EODOct 6, 2026
12.05USD-4.743%(-0.60)12Vol1,099OI
Loading…
Underlying
Underlying Price
$143.96
Type
Put
Strike
125
Expiration
Apr 16, 2027
DTE
191d
Moneyness
OTM
Intrinsic
$0.00
ORCL 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.03 | -50.00% | 808 | 2,801 |
| Oct 16, 2026 | 9d | $0.22 | -35.29% | 753 | 12,014 |
| Oct 23, 2026 | 16d | $0.53 | -33.75% | 149 | 3,012 |
| Oct 30, 2026 | 23d | $1.28 | -22.89% | 235 | 2,423 |
| Nov 6, 2026 | 30d | $1.75 | -21.52% | 55 | 476 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $2.75 | -15.38% | 976 | 7,248 |
| Dec 18, 2026 | 72d | $5.60 | -6.67% | 91 | 9,581 |
| Jan 15, 2027 | 100d | $7.05 | -9.62% | 145 | 9,320 |
| Feb 19, 2027 | 135d | $8.50 | -8.80% | 18 | 272 |
| Mar 19, 2027 | 163d | $10.90 | -5.38% | 567 | 8,987 |
| Apr 16, 2027 | 191d | $12.05 | -4.74% | 12 | 1,099 |
| Jun 17, 2027 | 253d | $14.35 | -6.21% | 408 | 5,405 |
| Sep 17, 2027 | 345d | $17.65 | -4.34% | 7 | 611 |
| Oct 15, 2027 | 373d | $18.40 | -8.00% | 1 | 300 |
| Dec 17, 2027 | 436d | $20.35 | -3.78% | 3 | 780 |
| Jan 21, 2028 | 471d | $21.30 | -3.75% | 2 | 3,888 |
| Sep 15, 2028 | 709d | $29.82 | +5.19% | 1 | 1,993 |
| Dec 15, 2028 | 800d | $28.10 | -2.70% | 11 | 2,207 |
| Jan 19, 2029 | 835d | $28.58 | -2.62% | 200 | 208 |
ORCL Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 P | $3.45 | -6.76% | 1 | 162 | OTM |
| 100 P | $4.41 | -6.17% | 3 | 1,277 | OTM |
| 105 P | $5.51 | -7.39% | 1 | 1,685 | OTM |
| 110 P | $6.80 | -9.33% | 42 | 2,889 | OTM |
| 115 P | $8.50 | -3.95% | 4 | 1,458 | OTM |
| 120 P | $10.05 | -6.07% | 22 | 1,829 | OTM |
| 125 P | $12.05 | -4.74% | 12 | 1,099 | OTM |
| 130 P | $13.90 | -7.95% | 7 | 686 | OTM |
| 135 P | $17.06 | -8.28% | 9 | 368 | OTM |
| 140 P | $18.92 | -4.44% | 28 | 252 | OTM |
| 145 P | $21.85 | -3.32% | 13 | 106 | ITM |
| 150 P | $25.73 | -10.60% | 3 | 113 | ITM |
| 155 P | $28.00 | -5.72% | 1 | 24 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.