ORCL261120P00127000
ORCL Nov 20 2026 127.00 Put
optionOPRA
EODNov 4, 2026
8.00USD+4.575%(+0.35)699Vol702OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
127
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$12.75
ORCL 127 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $4.48 | +10.62% | 1,729 | 1,567 |
| Nov 13, 2026 | 7d | $6.12 | +0.33% | 107 | 258 |
| Nov 20, 2026 | 14d | $8.00 | +4.58% | 699 | 702 |
| Nov 27, 2026 | 21d | $8.65 | +13.07% | 8 | 252 |
| Dec 4, 2026 | 28d | $8.60 | +1.90% | 5 | 277 |
| Dec 11, 2026 | 35d | $10.30 | +11.35% | 12 | 397 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 121 P | $4.65 | +7.14% | 93 | 1,166 | ITM |
| 122 P | $5.37 | +10.72% | 65 | 752 | ITM |
| 123 P | $5.75 | +7.28% | 98 | 335 | ITM |
| 124 P | $5.70 | -2.56% | 247 | 1,167 | ITM |
| 125 P | $6.82 | +7.40% | 4,042 | 15,896 | ITM |
| 126 P | $7.40 | +9.63% | 463 | 882 | ITM |
| 127 P | $8.00 | +4.58% | 699 | 702 | ITM |
| 128 P | $8.25 | +1.23% | 94 | 271 | ITM |
| 129 P | $8.60 | -1.15% | 44 | 510 | ITM |
| 130 P | $9.80 | +9.99% | 832 | 8,701 | ITM |
| 131 P | $9.80 | +3.70% | 22 | 924 | ITM |
| 132 P | $10.65 | +5.45% | 59 | 393 | ITM |
| 133 P | $11.95 | +10.65% | 23 | 871 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.