ORCL261120P00125000
ORCL Nov 20 2026 125.00 Put
optionOPRA
EODNov 4, 2026
6.82USD+7.402%(+0.47)4,042Vol15,896OI
ORCL261120P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.9000 | 6.8500 | 4.5200 | 6.8200 | +7.402% | 4,042 | 14,792 | 0.000% |
| 2026-11-03 | 8.1800 | 8.1800 | 5.6000 | 6.3500 | -36.500% | 756 | 14,773 | +7.402% |
| 2026-11-02 | 6.3500 | 10.3500 | 6.0000 | 10.0000 | +115.054% | 1,364 | 14,808 | -31.800% |
| 2026-10-30 | 3.1500 | 5.2700 | 3.0800 | 4.6500 | +137.245% | 3,883 | 13,905 | +46.667% |
| 2026-10-29 | 1.5400 | 2.5000 | 1.5400 | 1.9600 | +27.273% | 2,723 | 14,019 | +247.959% |
| 2026-10-28 | 5.3000 | 5.5000 | 1.2600 | 1.5400 | -69.685% | 2,324 | 14,036 | +342.857% |
| 2026-10-27 | 6.7000 | 6.7000 | 4.6500 | 5.0800 | -26.055% | 2,427 | 12,341 | +34.252% |
| 2026-10-26 | 7.1000 | 8.2000 | 6.4500 | 6.8700 | -9.843% | 1,102 | 12,261 | -0.728% |
| 2026-10-23 | 8.1500 | 8.2000 | 6.7500 | 7.6200 | -5.693% | 1,392 | 11,798 | -10.499% |
| 2026-10-22 | 7.9500 | 9.3500 | 6.8500 | 8.0800 | +26.250% | 1,565 | 12,054 | -15.594% |
| 2026-10-21 | 5.6000 | 6.9200 | 5.6000 | 6.4000 | +9.966% | 418 | 12,089 | +6.562% |
| 2026-10-20 | 6.6000 | 7.0000 | 4.8500 | 5.8200 | -7.619% | 2,764 | 9,827 | +17.182% |
| 2026-10-19 | 6.3200 | 6.5500 | 5.7000 | 6.3000 | -14.286% | 737 | 9,520 | +8.254% |
| 2026-10-16 | 5.7500 | 7.7800 | 5.3000 | 7.3500 | +49.087% | 1,208 | 9,374 | -7.211% |
| 2026-10-15 | 7.5000 | 7.5500 | 4.9300 | 4.9300 | -21.120% | 1,147 | 9,239 | +38.337% |
| 2026-10-14 | 3.4000 | 7.1000 | 3.2500 | 6.2500 | +121.631% | 2,630 | 8,367 | +9.120% |
| 2026-10-13 | 4.1500 | 4.1500 | 2.7100 | 2.8200 | -25.984% | 3,418 | 7,825 | +141.844% |
| 2026-10-12 | 3.6400 | 4.0000 | 3.5500 | 3.8100 | +19.062% | 642 | 7,600 | +79.003% |
| 2026-10-09 | 4.0000 | 4.0000 | 3.0000 | 3.2000 | -37.255% | 630 | 7,499 | +113.125% |
| 2026-10-08 | 3.2700 | 5.3000 | 3.0300 | 5.1000 | +75.258% | 986 | 7,342 | +33.725% |
| 2026-10-07 | 3.2000 | 3.2100 | 2.8100 | 2.9100 | +5.818% | 414 | 7,248 | +134.364% |
| 2026-10-06 | 2.9900 | 2.9900 | 2.5100 | 2.7500 | -15.385% | 976 | 7,043 | +148.000% |
| 2026-10-05 | 3.5000 | 3.5000 | 2.8600 | 3.2500 | -7.143% | 978 | 7,068 | +109.846% |
| 2026-10-02 | 3.6000 | 4.1000 | 3.3000 | 3.5000 | -25.532% | 313 | 7,001 | +94.857% |
| 2026-10-01 | 5.0500 | 5.5000 | 4.6000 | 4.7000 | -6.375% | 251 | 6,925 | +45.106% |
| 2026-09-30 | 5.0600 | 5.6000 | 4.7000 | 5.0200 | -0.594% | 272 | 6,818 | +35.857% |
| 2026-09-29 | 6.3500 | 6.3500 | 4.1300 | 5.0500 | -23.601% | 691 | 6,731 | +35.050% |
| 2026-09-28 | 6.0500 | 6.8500 | 5.8500 | 6.6100 | +22.407% | 745 | 6,420 | +3.177% |
| 2026-09-25 | 5.0000 | 5.4500 | 4.7000 | 5.4000 | +12.033% | 409 | 6,313 | +26.296% |
| 2026-09-24 | 5.6000 | 7.0100 | 4.8000 | 4.8200 | +26.842% | 595 | 6,181 | +41.494% |
| 2026-09-23 | 3.2500 | 3.8200 | 3.2000 | 3.8000 | +19.122% | 350 | 6,096 | +79.474% |
| 2026-09-22 | 3.0800 | 3.2000 | 2.7400 | 3.1900 | -4.491% | 213 | 6,001 | +113.793% |
| 2026-09-21 | 3.4500 | 3.6500 | 3.1100 | 3.3400 | -1.765% | 363 | 5,871 | +104.192% |
| 2026-09-18 | 3.5000 | 4.1100 | 3.4000 | 3.4000 | +4.938% | 141 | 5,808 | +100.588% |
| 2026-09-17 | 3.9000 | 3.9000 | 3.1000 | 3.2400 | -32.919% | 197 | 5,919 | +110.494% |
| 2026-09-16 | 5.6500 | 5.6500 | 4.1400 | 4.8300 | -10.556% | 281 | 5,847 | +41.201% |
| 2026-09-15 | 4.6500 | 5.4000 | 4.5500 | 5.4000 | +18.681% | 568 | 5,632 | +26.296% |
| 2026-09-14 | 4.5000 | 5.4100 | 4.4000 | 4.5500 | +39.144% | 144 | 5,600 | +49.890% |
| 2026-09-11 | 2.9200 | 3.4400 | 1.9500 | 3.2700 | -30.128% | 504 | 5,647 | +108.563% |
| 2026-09-10 | 4.0800 | 4.6800 | 3.6000 | 4.6800 | +36.443% | 254 | 5,552 | +45.726% |
| 2026-09-09 | 3.5000 | 3.5000 | 3.2000 | 3.4300 | -3.380% | 109 | 5,556 | +98.834% |
| 2026-09-08 | 2.8200 | 3.6000 | 2.6500 | 3.5500 | -14.251% | 651 | 5,637 | +92.113% |
| 2026-09-04 | 4.3000 | 4.3000 | 3.8000 | 4.1400 | -8.000% | 55 | 5,646 | +64.734% |
| 2026-09-03 | 5.8000 | 5.8000 | 4.3000 | 4.5000 | -28.571% | 51 | 5,638 | +51.556% |
| 2026-09-02 | 6.9700 | 7.0500 | 6.3000 | 6.3000 | -19.231% | 212 | 5,449 | +8.254% |
| 2026-09-01 | 7.1500 | 8.2000 | 7.1000 | 7.8000 | +30.000% | 515 | 5,037 | -12.564% |
| 2026-08-31 | 6.4000 | 6.4000 | 5.7000 | 6.0000 | -0.662% | 272 | 4,823 | +13.667% |
| 2026-08-28 | 5.9000 | 6.4500 | 5.6500 | 6.0400 | -6.357% | 58 | 4,796 | +12.914% |
| 2026-08-27 | 5.7000 | 6.9500 | 5.7000 | 6.4500 | -4.444% | 32 | 4,786 | +5.736% |
| 2026-08-26 | 6.8500 | 7.2300 | 6.7500 | 6.7500 | -16.564% | 187 | 4,688 | +1.037% |
| 2026-08-25 | 7.8700 | 8.1000 | 7.7600 | 8.0900 | -7.543% | 94 | 4,661 | -15.698% |
| 2026-08-24 | 9.0000 | 9.0000 | 8.4000 | 8.7500 | +10.759% | 25 | 4,651 | -22.057% |
| 2026-08-21 | 8.0100 | 8.1500 | 7.7500 | 7.9000 | -15.508% | 43 | 4,653 | -13.671% |
| 2026-08-20 | 9.1000 | 9.4000 | 9.0000 | 9.3500 | +5.530% | 38 | 4,647 | -27.059% |
| 2026-08-19 | 8.6200 | 9.9200 | 8.1000 | 8.8600 | +3.263% | 45 | 4,624 | -23.025% |
| 2026-08-18 | 8.5000 | 8.8500 | 8.2500 | 8.5800 | +9.299% | 105 | 4,645 | -20.513% |
| 2026-08-17 | 8.0800 | 8.0800 | 7.3500 | 7.8500 | +6.081% | 64 | 4,610 | -13.121% |
| 2026-08-14 | 6.9900 | 7.5000 | 6.8800 | 7.4000 | +10.448% | 24 | 4,604 | -7.838% |
| 2026-08-13 | 6.6500 | 7.1000 | 6.5500 | 6.7000 | -11.842% | 26 | 4,614 | +1.791% |
| 2026-08-12 | 7.8000 | 8.5000 | 7.5000 | 7.6000 | -17.301% | 125 | 4,574 | -10.263% |
| 2026-08-11 | 9.1000 | 9.7900 | 9.1000 | 9.1900 | +6.860% | 33 | 4,565 | -25.789% |
| 2026-08-10 | 9.5700 | 9.6600 | 8.4500 | 8.6000 | -14.851% | 119 | 4,533 | -20.698% |
| 2026-08-07 | 10.7000 | 10.7000 | 10.1000 | 10.1000 | -7.254% | 36 | 4,532 | -32.475% |
| 2026-08-06 | 10.8700 | 10.8900 | 10.6000 | 10.8900 | -0.639% | 104 | 4,534 | -37.374% |
| 2026-08-05 | 11.2000 | 11.4500 | 10.9500 | 10.9600 | +4.282% | 64 | 4,487 | -37.774% |
| 2026-08-04 | 11.9500 | 12.2000 | 10.5000 | 10.5100 | -16.587% | 1,069 | 3,920 | -35.109% |
| 2026-08-03 | 16.0000 | 16.0000 | 12.6000 | 12.6000 | -26.316% | 99 | 3,970 | -45.873% |
| 2026-07-31 | 16.5500 | 17.1000 | 16.5500 | 17.1000 | -3.553% | 20 | 3,965 | -60.117% |
| 2026-07-30 | 19.5900 | 19.5900 | 17.7300 | 17.7300 | -14.348% | 42 | 3,930 | -61.534% |
| 2026-07-29 | 21.3900 | 22.6500 | 20.7000 | 20.7000 | +1.471% | 114 | 3,829 | -67.053% |
| 2026-07-28 | 22.5000 | 23.3000 | 20.4000 | 20.4000 | -2.158% | 40 | 3,821 | -66.569% |
| 2026-07-27 | 20.8500 | 21.4000 | 20.4500 | 20.8500 | -11.012% | 70 | 3,787 | -67.290% |
| 2026-07-24 | 21.2000 | 23.7000 | 21.2000 | 23.4300 | +9.231% | 347 | 3,507 | -70.892% |
| 2026-07-23 | 20.3300 | 21.5200 | 20.3300 | 21.4500 | +15.447% | 13 | 3,508 | -68.205% |
| 2026-07-22 | 17.8200 | 18.5800 | 17.6000 | 18.5800 | +2.652% | 14 | 3,512 | -63.294% |
| 2026-07-21 | 18.9900 | 19.0000 | 18.1000 | 18.1000 | -11.879% | 14 | 3,511 | -62.320% |
| 2026-07-20 | 19.8700 | 20.8300 | 19.8700 | 20.5400 | +10.134% | 48 | 3,473 | -66.796% |
| 2026-07-17 | 18.6400 | 18.7300 | 17.5400 | 18.6500 | -2.611% | 41 | 3,443 | -63.432% |
| 2026-07-16 | 17.4000 | 19.1500 | 17.4000 | 19.1500 | +22.364% | 129 | 3,419 | -64.386% |
| 2026-07-15 | 16.5000 | 16.5000 | 15.2500 | 15.6500 | -9.328% | 45 | 3,391 | -56.422% |
| 2026-07-14 | 16.4700 | 17.7500 | 16.4700 | 17.2600 | +7.875% | 90 | 3,309 | -60.487% |
| 2026-07-13 | 13.9500 | 16.2500 | 13.9500 | 16.0000 | +25.687% | 1,359 | 2,000 | -57.375% |
| 2026-07-10 | 13.0500 | 13.0500 | 12.2000 | 12.7300 | +4.344% | 35 | 1,981 | -46.426% |
| 2026-07-09 | 11.5000 | 12.2000 | 11.4000 | 12.2000 | -10.294% | 12 | 1,974 | -44.098% |
| 2026-07-08 | 13.6200 | 13.7400 | 13.4000 | 13.6000 | +3.422% | 419 | 1,626 | -49.853% |
| 2026-07-07 | 12.1000 | 13.8800 | 12.1000 | 13.1500 | +11.441% | 15 | 1,623 | -48.137% |
| 2026-07-06 | 12.0500 | 12.4000 | 11.8000 | 11.8000 | -13.235% | 24 | 1,625 | -42.203% |
| 2026-07-02 | 11.1400 | 13.7500 | 11.1400 | 13.6000 | +18.261% | 57 | 1,571 | -49.853% |
| 2026-07-01 | 11.1000 | 11.5000 | 11.1000 | 11.5000 | +2.679% | 7 | 1,574 | -40.696% |
| 2026-06-30 | 10.3500 | 11.2000 | 10.3500 | 11.2000 | +8.213% | 36 | 1,570 | -39.107% |
| 2026-06-29 | 9.4000 | 11.4000 | 9.4000 | 10.3500 | +0.779% | 9 | 1,567 | -34.106% |
| 2026-06-26 | 9.8800 | 10.2700 | 9.5500 | 10.2700 | +7.539% | 51 | 1,529 | -33.593% |
| 2026-06-25 | 9.4000 | 10.0800 | 9.4000 | 9.5500 | +10.405% | 356 | 1,176 | -28.586% |
| 2026-06-24 | 7.6200 | 9.0000 | 7.5500 | 8.6500 | +32.061% | 77 | 1,138 | -21.156% |
| 2026-06-23 | 5.5500 | 6.5500 | 5.5500 | 6.5500 | +25.962% | 140 | 1,132 | +4.122% |
| 2026-06-22 | 4.4500 | 5.2500 | 4.4500 | 5.2000 | +18.182% | 29 | 1,132 | +31.154% |
| 2026-06-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +7.317% | 1 | 1,132 | +55.000% |
| 2026-06-17 | 4.1100 | 4.4000 | 4.1000 | 4.1000 | 0.000% | 3 | 1,132 | +66.341% |
| 2026-06-16 | 4.1000 | 4.1000 | 4.0500 | 4.1000 | -23.364% | 11 | 1,133 | +66.341% |
| 2026-06-12 | 5.5500 | 5.6500 | 5.3500 | 5.3500 | 0.000% | 66 | 1,091 | +27.477% |
| 2026-06-11 | 5.7000 | 6.0000 | 5.3500 | 5.3500 | +30.488% | 12 | 1,080 | +27.477% |
| 2026-06-10 | 4.4000 | 4.4000 | 3.9000 | 4.1000 | -5.747% | 22 | 1,079 | +66.341% |
| 2026-06-09 | 4.7000 | 4.7000 | 4.3500 | 4.3500 | +10.127% | 29 | 1,092 | +56.782% |
| 2026-06-08 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +32.550% | 13 | 1,092 | +72.658% |
| 2026-06-03 | 3.2000 | 3.2000 | 2.9700 | 2.9800 | +7.194% | 376 | 1,024 | +128.859% |
| 2026-06-02 | 2.7300 | 2.8500 | 2.7300 | 2.7800 | -11.746% | 43 | 1,026 | +145.324% |
| 2026-06-01 | 3.1200 | 3.1500 | 3.1200 | 3.1500 | -8.696% | 2 | 1,027 | +116.508% |
| 2026-05-29 | 3.9200 | 3.9200 | 3.4500 | 3.4500 | -34.906% | 2 | 1,027 | +97.681% |
| 2026-05-27 | 5.3200 | 5.3500 | 5.2000 | 5.3000 | -12.397% | 22 | 1,031 | +28.679% |
| 2026-05-22 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +2.542% | 5 | 1,031 | +12.727% |
| 2026-05-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -11.278% | 1 | 1,031 | +15.593% |
| 2026-05-20 | 6.6900 | 6.6900 | 6.6500 | 6.6500 | +6.571% | 5 | 1,034 | +2.556% |
| 2026-05-18 | 6.3500 | 6.4000 | 6.2400 | 6.2400 | +9.474% | 5 | 1,032 | +9.295% |
| 2026-05-14 | 5.7700 | 5.7700 | 5.7000 | 5.7000 | -13.242% | 2 | 1,034 | +19.649% |
| 2026-05-12 | 6.4500 | 6.5700 | 6.4500 | 6.5700 | +7.705% | 12 | 1,022 | +3.805% |
| 2026-05-08 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -3.175% | 7 | 1,022 | +11.803% |
| 2026-05-07 | 5.8000 | 6.3500 | 5.8000 | 6.3000 | -2.326% | 18 | 1,015 | +8.254% |
| 2026-05-06 | 6.5700 | 6.5700 | 6.4500 | 6.4500 | -22.289% | 19 | 1,032 | +5.736% |
| 2026-05-01 | 9.0000 | 9.0000 | 8.2500 | 8.3000 | -17.413% | 17 | 1,042 | -17.831% |
| 2026-04-30 | 10.1000 | 10.4500 | 9.8500 | 10.0500 | +5.236% | 396 | 1,042 | -32.139% |
| 2026-04-29 | 9.6000 | 9.6000 | 9.5500 | 9.5500 | +3.692% | 17 | 1,200 | -28.586% |
| 2026-04-28 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +10.964% | 1 | 1,200 | -25.950% |
| 2026-04-27 | 8.3500 | 8.4500 | 8.3000 | 8.3000 | +3.750% | 36 | 1,201 | -17.831% |
| 2026-04-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +32.013% | 1 | 1,202 | -14.750% |
| 2026-04-22 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -2.258% | 1 | 1,203 | +12.541% |
| 2026-04-21 | 7.0000 | 7.0000 | 6.2000 | 6.2000 | -15.646% | 12 | 1,208 | +10.000% |
| 2026-04-20 | 7.1500 | 7.3500 | 7.1000 | 7.3500 | +5.755% | 10 | 1,208 | -7.211% |
| 2026-04-17 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | -6.711% | 7 | 1,207 | -1.871% |
| 2026-04-16 | 7.7000 | 7.7000 | 7.3900 | 7.4500 | -16.386% | 31 | 1,209 | -8.456% |
| 2026-04-15 | 8.9500 | 8.9500 | 8.7000 | 8.9100 | -12.647% | 20 | 1,217 | -23.457% |
| 2026-04-14 | 9.9000 | 10.2500 | 9.9000 | 10.2000 | -17.073% | 7 | 1,228 | -33.137% |
| 2026-04-13 | 14.0000 | 14.0000 | 12.3000 | 12.3000 | -21.905% | 126 | 1,229 | -44.553% |
| 2026-04-10 | 15.9500 | 15.9500 | 15.6800 | 15.7500 | -0.631% | 4 | 1,213 | -56.698% |
| 2026-04-09 | 15.6000 | 15.8500 | 15.3000 | 15.8500 | +19.803% | 78 | 1,210 | -56.972% |
| 2026-04-08 | 13.5500 | 13.5500 | 13.2300 | 13.2300 | -5.970% | 21 | 1,200 | -48.450% |
| 2026-04-06 | 14.0100 | 14.1000 | 13.9900 | 14.0700 | -2.630% | 107 | 1,190 | -51.528% |
| 2026-04-02 | 15.2500 | 15.2500 | 14.4500 | 14.4500 | +1.761% | 41 | 1,090 | -52.803% |
| 2026-04-01 | 13.7000 | 14.2500 | 13.7000 | 14.2000 | +1.068% | 11 | 1,090 | -51.972% |
| 2026-03-31 | 15.9100 | 15.9100 | 14.0500 | 14.0500 | -15.106% | 418 | 1,091 | -51.459% |
| 2026-03-30 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +7.468% | 1 | 931 | -58.792% |
| 2026-03-26 | 15.3500 | 15.4000 | 15.3500 | 15.4000 | +5.048% | 31 | 930 | -55.714% |
| 2026-03-25 | 13.7000 | 14.7000 | 13.7000 | 14.6600 | +7.794% | 19 | 929 | -53.479% |
| 2026-03-24 | 13.6000 | 13.6000 | 13.5500 | 13.6000 | +9.062% | 45 | 933 | -49.853% |
| 2026-03-23 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -8.645% | 1 | 898 | -45.309% |
| 2026-03-20 | 13.3500 | 13.6500 | 13.3500 | 13.6500 | +7.227% | 35 | 898 | -50.037% |
| 2026-03-13 | 12.2500 | 12.7300 | 12.2500 | 12.7300 | +23.592% | 94 | 873 | -46.426% |
| 2026-03-11 | 10.1200 | 10.7500 | 10.1000 | 10.3000 | -31.652% | 6 | 894 | -33.786% |
| 2026-03-10 | 14.8000 | 15.5500 | 14.7000 | 15.0700 | -6.339% | 572 | 895 | -54.745% |
| 2026-03-09 | 16.0000 | 16.2000 | 16.0000 | 16.0900 | +15.341% | 13 | 452 | -57.613% |
| 2026-03-06 | 14.7000 | 14.7000 | 13.9500 | 13.9500 | -9.709% | 4 | 461 | -51.111% |
| 2026-03-05 | 14.5000 | 15.4500 | 14.5000 | 15.4500 | +2.250% | 6 | 459 | -55.858% |
| 2026-03-04 | 15.4500 | 15.4500 | 15.1000 | 15.1100 | -5.974% | 11 | 454 | -54.864% |
| 2026-03-03 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | -9.465% | 5 | 453 | -57.561% |
| 2026-02-27 | 17.5000 | 18.0500 | 17.5000 | 17.7500 | +9.568% | 15 | 448 | -61.577% |
| 2026-02-26 | 16.8000 | 16.8500 | 16.2000 | 16.2000 | -7.163% | 11 | 445 | -57.901% |
| 2026-02-24 | 18.4000 | 18.4000 | 17.4300 | 17.4500 | +16.333% | 3 | 446 | -60.917% |
| 2026-02-20 | 15.5000 | 15.5000 | 15.0000 | 15.0000 | +5.337% | 284 | 445 | -54.533% |
| 2026-02-18 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +3.564% | 2 | 175 | -52.107% |
| 2026-02-10 | 13.3500 | 13.7500 | 13.3500 | 13.7500 | -3.846% | 109 | 175 | -50.400% |
| 2026-02-09 | 15.0000 | 15.0000 | 14.3000 | 14.3000 | -22.703% | 23 | 67 | -52.308% |
| 2026-02-06 | 18.5500 | 18.5500 | 18.3000 | 18.5000 | -5.322% | 28 | 61 | -63.135% |
| 2026-02-05 | 19.2200 | 19.5400 | 19.2200 | 19.5400 | +20.841% | 2 | 37 | -65.097% |
| 2026-02-04 | 16.7500 | 16.7500 | 16.1700 | 16.1700 | +7.800% | 2 | 36 | -57.823% |
| 2026-02-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +17.647% | 1 | 34 | -54.533% |
| 2026-02-02 | 11.2500 | 12.7500 | 11.2500 | 12.7500 | +9.442% | 2 | 34 | -46.510% |
| 2026-01-30 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -3.320% | 2 | 32 | -41.459% |
| 2026-01-29 | 11.0100 | 12.0500 | 11.0100 | 12.0500 | +17.561% | 4 | 30 | -43.402% |
| 2026-01-28 | 10.1000 | 10.2500 | 10.1000 | 10.2500 | +8.466% | 12 | 26 | -33.463% |
| 2026-01-27 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -4.738% | 14 | 18 | -27.831% |
| 2026-01-21 | 9.9500 | 9.9700 | 9.9200 | 9.9200 | 0.000% | 4 | 4 | -31.250% |