ORCL261120P00128000
ORCL Nov 20 2026 128.00 Put
optionOPRA
EODNov 4, 2026
8.25USD+1.227%(+0.10)94Vol271OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
128
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$13.75
ORCL 128 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $5.40 | +18.68% | 3,085 | 3,520 |
| Nov 13, 2026 | 7d | $6.85 | -4.20% | 682 | 867 |
| Nov 20, 2026 | 14d | $8.25 | +1.23% | 94 | 271 |
| Nov 27, 2026 | 21d | $8.60 | +0.58% | 5 | 794 |
| Dec 4, 2026 | 28d | $10.00 | +6.38% | 6 | 50 |
| Dec 11, 2026 | 35d | $10.51 | +5.10% | 1 | 427 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 122 P | $5.37 | +10.72% | 65 | 752 | ITM |
| 123 P | $5.75 | +7.28% | 98 | 335 | ITM |
| 124 P | $5.70 | -2.56% | 247 | 1,167 | ITM |
| 125 P | $6.82 | +7.40% | 4,042 | 15,896 | ITM |
| 126 P | $7.40 | +9.63% | 463 | 882 | ITM |
| 127 P | $8.00 | +4.58% | 699 | 702 | ITM |
| 128 P | $8.25 | +1.23% | 94 | 271 | ITM |
| 129 P | $8.60 | -1.15% | 44 | 510 | ITM |
| 130 P | $9.80 | +9.99% | 832 | 8,701 | ITM |
| 131 P | $9.80 | +3.70% | 22 | 924 | ITM |
| 132 P | $10.65 | +5.45% | 59 | 393 | ITM |
| 133 P | $11.95 | +10.65% | 23 | 871 | ITM |
| 134 P | $12.40 | +8.30% | 9 | 2,724 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.