ORCL261120P00121000
ORCL Nov 20 2026 121.00 Put
optionOPRA
EODNov 4, 2026
4.65USD+7.143%(+0.31)93Vol1,166OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
121
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$6.75
ORCL 121 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $1.61 | -1.83% | 817 | 1,510 |
| Nov 13, 2026 | 7d | $3.55 | +5.97% | 102 | 815 |
| Nov 20, 2026 | 14d | $4.65 | +7.14% | 93 | 1,166 |
| Nov 27, 2026 | 21d | $5.50 | -8.33% | 7 | 213 |
| Dec 4, 2026 | 28d | $5.95 | -7.03% | 5 | 83 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 P | $1.65 | +5.10% | 1,168 | 16,532 | OTM |
| 115 P | $2.81 | +6.84% | 1,711 | 13,158 | ITM |
| 117 P | $3.50 | +11.11% | 115 | 902 | ITM |
| 118 P | $3.43 | -6.03% | 99 | 562 | ITM |
| 119 P | $4.04 | -3.81% | 155 | 1,861 | ITM |
| 120 P | $4.50 | +8.43% | 6,645 | 13,400 | ITM |
| 121 P | $4.65 | +7.14% | 93 | 1,166 | ITM |
| 122 P | $5.37 | +10.72% | 65 | 752 | ITM |
| 123 P | $5.75 | +7.28% | 98 | 335 | ITM |
| 124 P | $5.70 | -2.56% | 247 | 1,167 | ITM |
| 125 P | $6.82 | +7.40% | 4,042 | 15,896 | ITM |
| 126 P | $7.40 | +9.63% | 463 | 882 | ITM |
| 127 P | $8.00 | +4.58% | 699 | 702 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.