ORCL270115P00125000
ORCL Jan 15 2027 125.00 Put
optionOPRA
EODNov 4, 2026
13.55USD+4.231%(+0.55)289Vol10,453OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
125
Expiration
Jan 15, 2027
DTE
70d
Moneyness
ITM
Intrinsic
$10.75
ORCL 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $3.40 | +9.68% | 9,106 | 7,568 |
| Nov 13, 2026 | 7d | $5.55 | +13.27% | 1,680 | 3,586 |
| Nov 20, 2026 | 14d | $6.82 | +7.40% | 4,042 | 15,896 |
| Nov 27, 2026 | 21d | $7.65 | +10.87% | 26 | 303 |
| Dec 4, 2026 | 28d | $8.00 | +0.38% | 65 | 333 |
| Dec 11, 2026 | 35d | $9.50 | +1.17% | 33 | 711 |
| Dec 18, 2026 | 42d | $11.70 | +8.84% | 589 | 12,920 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $13.55 | +4.23% | 289 | 10,453 |
| Feb 19, 2027 | 105d | $15.30 | +0.79% | 26 | 1,094 |
| Mar 19, 2027 | 133d | $17.65 | -0.84% | 30 | 11,241 |
| Apr 16, 2027 | 161d | $18.65 | +0.38% | 34 | 3,055 |
| Jun 17, 2027 | 223d | $21.95 | +1.86% | 19 | 7,479 |
| Sep 17, 2027 | 315d | $24.55 | -2.58% | 11 | 2,781 |
| Oct 15, 2027 | 343d | $25.40 | -7.87% | 41 | 1,106 |
| Dec 17, 2027 | 406d | $27.91 | +0.58% | 1,116 | 1,509 |
| Jan 21, 2028 | 441d | $28.15 | +1.08% | 2 | 7,594 |
| Sep 15, 2028 | 679d | $33.70 | -1.32% | 10 | 1,778 |
| Dec 15, 2028 | 770d | $35.10 | +0.72% | 1 | 2,457 |
| Jan 19, 2029 | 805d | $35.90 | -3.05% | 5 | 1,021 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 P | $3.04 | +1.33% | 102 | 10,233 | OTM |
| 100 P | $4.14 | +4.81% | 859 | 13,454 | OTM |
| 105 P | $5.23 | -1.88% | 316 | 4,272 | OTM |
| 110 P | $7.00 | -1.41% | 65 | 13,742 | OTM |
| 115 P | $8.72 | -2.57% | 77 | 16,356 | ITM |
| 120 P | $11.25 | +6.13% | 574 | 25,209 | ITM |
| 125 P | $13.55 | +4.23% | 289 | 10,453 | ITM |
| 130 P | $16.60 | +6.41% | 1,183 | 18,547 | ITM |
| 135 P | $19.00 | +1.93% | 117 | 9,669 | ITM |
| 140 P | $22.40 | +2.52% | 282 | 18,023 | ITM |
| 145 P | $25.95 | +6.13% | 86 | 8,806 | ITM |
| 150 P | $29.85 | +2.05% | 18 | 15,418 | ITM |
| 155 P | $34.08 | +0.24% | 8 | 4,820 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.