ORCL261120P00124000
ORCL Nov 20 2026 124.00 Put
optionOPRA
EODNov 4, 2026
5.70USD-2.564%(-0.15)247Vol1,167OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
124
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$9.75
ORCL 124 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $2.90 | +9.02% | 2,368 | 2,584 |
| Nov 13, 2026 | 7d | $5.00 | +11.11% | 241 | 912 |
| Nov 20, 2026 | 14d | $5.70 | -2.56% | 247 | 1,167 |
| Nov 27, 2026 | 21d | $6.90 | -6.76% | 25 | 130 |
| Dec 4, 2026 | 28d | $7.70 | -1.28% | 19 | 112 |
| Dec 11, 2026 | 35d | $8.47 | -7.43% | 33 | 541 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 118 P | $3.43 | -6.03% | 99 | 562 | ITM |
| 119 P | $4.04 | -3.81% | 155 | 1,861 | ITM |
| 120 P | $4.50 | +8.43% | 6,645 | 13,400 | ITM |
| 121 P | $4.65 | +7.14% | 93 | 1,166 | ITM |
| 122 P | $5.37 | +10.72% | 65 | 752 | ITM |
| 123 P | $5.75 | +7.28% | 98 | 335 | ITM |
| 124 P | $5.70 | -2.56% | 247 | 1,167 | ITM |
| 125 P | $6.82 | +7.40% | 4,042 | 15,896 | ITM |
| 126 P | $7.40 | +9.63% | 463 | 882 | ITM |
| 127 P | $8.00 | +4.58% | 699 | 702 | ITM |
| 128 P | $8.25 | +1.23% | 94 | 271 | ITM |
| 129 P | $8.60 | -1.15% | 44 | 510 | ITM |
| 130 P | $9.80 | +9.99% | 832 | 8,701 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.