ORCL290119P00125000
ORCL Jan 19 2029 125.00 Put
optionOPRA
EODOct 6, 2026
28.58USD-2.624%(-0.77)200Vol208OI
Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
125
Expiration
Jan 19, 2029
DTE
834d
Moneyness
OTM
Intrinsic
$0.00
ORCL 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.03 | +0.00% | 89 | 2,783 |
| Oct 16, 2026 | 8d | $0.21 | -4.55% | 295 | 12,015 |
| Oct 23, 2026 | 15d | $0.60 | +13.21% | 91 | 3,013 |
| Oct 30, 2026 | 22d | $1.40 | +9.37% | 584 | 2,824 |
| Nov 6, 2026 | 29d | $1.92 | +9.71% | 58 | 511 |
| Nov 13, 2026 | 36d | $2.53 | +10.00% | 37 | 630 |
| Nov 20, 2026 | 43d | $2.91 | +5.82% | 414 | 7,342 |
| Dec 18, 2026 | 71d | $5.85 | +4.46% | 38 | 9,589 |
| Jan 15, 2027 | 99d | $7.35 | +4.26% | 54 | 9,335 |
| Feb 19, 2027 | 134d | $8.90 | +4.71% | 102 | 370 |
| Mar 19, 2027 | 162d | $11.10 | +1.83% | 38 | 9,015 |
| Apr 16, 2027 | 190d | $12.25 | +1.66% | 15 | 1,099 |
| Jun 17, 2027 | 252d | $15.10 | +5.23% | 14 | 5,408 |
| Sep 17, 2027 | 344d | $18.15 | +2.83% | 3,044 | 2,658 |
| Oct 15, 2027 | 372d | $19.00 | +3.26% | 4 | 304 |
| Dec 17, 2027 | 435d | $20.35 | -3.78% | 3 | 780 |
| Jan 21, 2028 | 470d | $21.75 | +2.11% | 10 | 3,898 |
| Sep 15, 2028 | 708d | $29.82 | +5.19% | 1 | 1,993 |
| Dec 15, 2028 | 799d | $28.10 | -2.70% | 11 | 2,207 |
| Jan 19, 2029 | 834d | $28.58 | -2.62% | 200 | 208 |
ORCL Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 P | $16.38 | -6.40% | 20 | 202 | OTM |
| 100 P | $17.40 | -2.25% | 26 | 1,208 | OTM |
| 105 P | $19.35 | -1.83% | 7 | 29 | OTM |
| 110 P | $21.63 | -3.31% | 5 | 33 | OTM |
| 115 P | $24.35 | +2.01% | 3 | 279 | OTM |
| 120 P | $26.50 | +1.92% | 1 | 47 | OTM |
| 125 P | $28.58 | -2.62% | 200 | 208 | OTM |
| 130 P | $31.17 | -3.05% | 100 | 426 | OTM |
| 135 P | $34.25 | -1.30% | 52 | 629 | OTM |
| 140 P | $37.95 | -0.81% | 4 | 799 | ITM |
| 145 P | $40.35 | +0.25% | 230 | 259 | ITM |
| 150 P | $43.37 | +1.21% | 4 | 173 | ITM |
| 155 P | $46.25 | +0.54% | 10 | 13 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.