chartexchange

ORCL261106P00124000
ORCL Nov 6 2026 124.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$143.93
Type
Put
Strike
124
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
ORCL 124 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$0.03-50.00%55211
Oct 23, 202616d——00
Oct 30, 202623d——00
Nov 6, 202630d——00
Nov 13, 202637d——00
ORCL Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
95 P$0.10-52.38%275OTM
100 P$0.14-26.32%5692OTM
105 P$0.21-30.00%590OTM
110 P$0.38-22.45%16127OTM
115 P$0.63-25.88%1218,376OTM
120 P$1.09-19.26%52320OTM
124 P——00OTM
125 P$1.75-21.52%55476OTM
126 P——00OTM
127 P——00OTM
128 P——00OTM
129 P——00OTM
130 P$2.88-17.71%127404OTM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.