ORCL261204P00124000
ORCL Dec 4 2026 124.00 Put
optionOPRA
EODNov 4, 2026
7.70USD-1.282%(-0.10)19Vol112OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
124
Expiration
Dec 4, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$9.75
ORCL 124 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $2.90 | +9.02% | 2,368 | 2,584 |
| Nov 13, 2026 | 7d | $5.00 | +11.11% | 241 | 912 |
| Nov 20, 2026 | 14d | $5.70 | -2.56% | 247 | 1,167 |
| Nov 27, 2026 | 21d | $6.90 | -6.76% | 25 | 130 |
| Dec 4, 2026 | 28d | $7.70 | -1.28% | 19 | 112 |
| Dec 11, 2026 | 35d | $8.47 | -7.43% | 33 | 541 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 118 P | $4.50 | -4.26% | 1 | 128 | ITM |
| 119 P | $5.10 | -8.11% | 2 | 80 | ITM |
| 120 P | $5.34 | -9.49% | 30 | 349 | ITM |
| 121 P | $5.95 | -7.03% | 5 | 83 | ITM |
| 122 P | $7.02 | -1.54% | 30 | 158 | ITM |
| 123 P | $6.99 | -7.66% | 56 | 910 | ITM |
| 124 P | $7.70 | -1.28% | 19 | 112 | ITM |
| 125 P | $8.00 | +0.38% | 65 | 333 | ITM |
| 126 P | $8.40 | -1.06% | 26 | 49 | ITM |
| 127 P | $8.60 | +1.90% | 5 | 277 | ITM |
| 128 P | $10.00 | +6.38% | 6 | 50 | ITM |
| 129 P | $10.60 | -2.03% | 6 | 93 | ITM |
| 130 P | $11.00 | +5.77% | 40 | 505 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.