ORCL261120P00124000
ORCL Nov 20 2026 124.00 Put
optionOPRA
EODNov 4, 2026
5.70USD-2.564%(-0.15)247Vol1,167OI
ORCL261120P00124000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.7000 | 6.1200 | 4.7700 | 5.7000 | -2.564% | 247 | 997 | 0.000% |
| 2026-11-03 | 7.2500 | 7.2500 | 5.1500 | 5.8500 | -37.097% | 66 | 979 | -2.564% |
| 2026-11-02 | 6.3500 | 9.7000 | 6.0500 | 9.3000 | +104.396% | 376 | 895 | -38.710% |
| 2026-10-30 | 3.4500 | 4.7500 | 3.3000 | 4.5500 | +123.039% | 175 | 932 | +25.275% |
| 2026-10-29 | 2.0100 | 2.1800 | 1.6100 | 2.0400 | +45.714% | 157 | 877 | +179.412% |
| 2026-10-28 | 4.7000 | 5.0500 | 1.2100 | 1.4000 | -70.526% | 50 | 873 | +307.143% |
| 2026-10-27 | 4.9500 | 5.2500 | 4.4100 | 4.7500 | -29.104% | 643 | 0 | +20.000% |
| 2026-10-26 | 6.9000 | 7.7000 | 6.1000 | 6.7000 | -4.286% | 142 | 0 | -14.925% |
| 2026-10-23 | 7.6500 | 7.6500 | 6.3200 | 7.0000 | -15.663% | 473 | 0 | -18.571% |
| 2026-10-22 | 6.7000 | 8.8000 | 6.4000 | 8.3000 | +43.103% | 810 | 0 | -31.325% |
| 2026-10-21 | 6.2400 | 6.2400 | 5.6200 | 5.8000 | +7.407% | 30 | 0 | -1.724% |
| 2026-10-20 | 6.4000 | 6.5200 | 4.6900 | 5.4000 | -6.087% | 11 | 0 | +5.556% |
| 2026-10-19 | 5.7500 | 6.0400 | 5.3000 | 5.7500 | 0.000% | 56 | 0 | -0.870% |