ORCL261211P00124000
ORCL Dec 11 2026 124.00 Put
optionOPRA
EODNov 4, 2026
8.47USD-7.432%(-0.68)33Vol541OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
124
Expiration
Dec 11, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$9.75
ORCL 124 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $2.90 | +9.02% | 2,368 | 2,584 |
| Nov 13, 2026 | 7d | $5.00 | +11.11% | 241 | 912 |
| Nov 20, 2026 | 14d | $5.70 | -2.56% | 247 | 1,167 |
| Nov 27, 2026 | 21d | $6.90 | -6.76% | 25 | 130 |
| Dec 4, 2026 | 28d | $7.70 | -1.28% | 19 | 112 |
| Dec 11, 2026 | 35d | $8.47 | -7.43% | 33 | 541 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 11, 2026
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.