ORCL261127P00124000
ORCL Nov 27 2026 124.00 Put
optionOPRA
EODNov 4, 2026
6.90USD-6.757%(-0.50)25Vol130OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
124
Expiration
Nov 27, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$9.75
ORCL 124 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $2.90 | +9.02% | 2,368 | 2,584 |
| Nov 13, 2026 | 7d | $5.00 | +11.11% | 241 | 912 |
| Nov 20, 2026 | 14d | $5.70 | -2.56% | 247 | 1,167 |
| Nov 27, 2026 | 21d | $6.90 | -6.76% | 25 | 130 |
| Dec 4, 2026 | 28d | $7.70 | -1.28% | 19 | 112 |
| Dec 11, 2026 | 35d | $8.47 | -7.43% | 33 | 541 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 118 P | $4.18 | -8.53% | 64 | 269 | ITM |
| 119 P | $4.75 | -2.06% | 28 | 82 | ITM |
| 120 P | $5.10 | +6.03% | 67 | 2,470 | ITM |
| 121 P | $5.50 | -8.33% | 7 | 213 | ITM |
| 122 P | $5.21 | -8.60% | 30 | 142 | ITM |
| 123 P | $6.50 | -2.26% | 56 | 150 | ITM |
| 124 P | $6.90 | -6.76% | 25 | 130 | ITM |
| 125 P | $7.65 | +10.87% | 26 | 303 | ITM |
| 126 P | $7.75 | +6.46% | 14 | 255 | ITM |
| 127 P | $8.65 | +13.07% | 8 | 252 | ITM |
| 128 P | $8.60 | +0.58% | 5 | 794 | ITM |
| 129 P | $9.07 | -33.31% | 596 | 883 | ITM |
| 130 P | $10.30 | +10.16% | 48 | 2,574 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.