ORCL261120C00129000
ORCL Nov 20 2026 129.00 Call
optionOPRA
EODNov 4, 2026
4.25USD-27.350%(-1.60)233Vol1,813OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
129
Expiration
Nov 20, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
ORCL 129 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.95 | -61.69% | 2,103 | 1,757 |
| Nov 13, 2026 | 7d | $3.30 | -26.67% | 318 | 326 |
| Nov 20, 2026 | 14d | $4.25 | -27.35% | 233 | 1,813 |
| Nov 27, 2026 | 21d | $5.05 | -23.37% | 1 | 79 |
| Dec 4, 2026 | 28d | $6.40 | -15.79% | 46 | 169 |
| Dec 11, 2026 | 35d | $7.35 | -8.70% | 25 | 29 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 123 C | $7.50 | -15.25% | 2,048 | 1,055 | OTM |
| 124 C | $6.75 | -18.67% | 50 | 603 | OTM |
| 125 C | $6.20 | -19.48% | 442 | 3,043 | OTM |
| 126 C | $5.92 | -17.78% | 288 | 1,437 | OTM |
| 127 C | $5.80 | -13.82% | 329 | 957 | OTM |
| 128 C | $5.00 | -20.63% | 131 | 1,146 | OTM |
| 129 C | $4.25 | -27.35% | 233 | 1,813 | OTM |
| 130 C | $3.91 | -26.78% | 7,507 | 9,186 | OTM |
| 131 C | $3.75 | -25.74% | 103 | 797 | OTM |
| 132 C | $3.24 | -29.10% | 142 | 447 | OTM |
| 133 C | $3.07 | -26.90% | 136 | 1,676 | OTM |
| 134 C | $3.10 | -19.48% | 50 | 762 | OTM |
| 135 C | $2.38 | -32.00% | 2,865 | 9,111 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.