ORCL281215C00130000
ORCL Dec 15 2028 130.00 Call
optionOPRA
EODOct 6, 2026
55.71USD+4.092%(+2.19)17Vol209OI
Loading…
Underlying
Underlying Price
$143.88
Type
Call
Strike
130
Expiration
Dec 15, 2028
DTE
800d
Moneyness
ITM
Intrinsic
$13.88
ORCL 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $15.25 | +11.56% | 19 | 263 |
| Oct 16, 2026 | 9d | $16.25 | +20.37% | 32 | 4,096 |
| Oct 23, 2026 | 16d | $16.10 | +14.92% | 4 | 49 |
| Oct 30, 2026 | 23d | $17.25 | -2.27% | 26 | 247 |
| Nov 6, 2026 | 30d | $18.85 | +9.66% | 12 | 56 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $20.15 | +8.92% | 31 | 1,643 |
| Dec 18, 2026 | 72d | $24.30 | +13.02% | 17 | 3,666 |
| Jan 15, 2027 | 100d | $24.50 | +5.38% | 196 | 4,694 |
| Feb 19, 2027 | 135d | $27.70 | +5.73% | 8 | 143 |
| Mar 19, 2027 | 163d | $30.40 | +6.11% | 10 | 3,733 |
| Apr 16, 2027 | 191d | $31.84 | +5.22% | 9 | 32 |
| Jun 17, 2027 | 253d | $35.25 | +2.98% | 5 | 2,485 |
| Sep 17, 2027 | 345d | $40.05 | -1.23% | 3 | 557 |
| Oct 15, 2027 | 373d | $40.86 | +3.29% | 5 | 126 |
| Dec 17, 2027 | 436d | $43.35 | +2.36% | 17 | 466 |
| Jan 21, 2028 | 471d | $45.20 | +3.67% | 54 | 1,633 |
| Sep 15, 2028 | 709d | $53.70 | +3.07% | 4 | 269 |
| Dec 15, 2028 | 800d | $55.71 | +4.09% | 17 | 209 |
| Jan 19, 2029 | 835d | $57.70 | +14.94% | 1 | 81 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $69.37 | +2.77% | 368 | 813 | ITM |
| 105 C | $67.80 | -0.95% | 3 | 60 | ITM |
| 110 C | $59.81 | -2.19% | 1 | 74 | ITM |
| 115 C | $63.35 | +7.65% | 8 | 128 | ITM |
| 120 C | $59.84 | +1.86% | 2 | 653 | ITM |
| 125 C | $58.00 | +0.00% | 2 | 486 | ITM |
| 130 C | $55.71 | +4.09% | 17 | 209 | ITM |
| 135 C | $54.75 | +3.11% | 11 | 1,682 | ITM |
| 140 C | $52.06 | +1.74% | 29 | 532 | ITM |
| 145 C | $50.05 | +1.30% | 10 | 803 | OTM |
| 150 C | $48.59 | +2.51% | 40 | 1,685 | OTM |
| 155 C | $47.22 | +3.55% | 1 | 165 | OTM |
| 160 C | $45.50 | -3.19% | 25 | 516 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.