ORCL261218C00130000
ORCL Dec 18 2026 130.00 Call
optionOPRA
EODNov 4, 2026
9.20USD-13.615%(-1.45)672Vol7,138OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
130
Expiration
Dec 18, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
ORCL 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.75 | -65.12% | 21,880 | 17,084 |
| Nov 13, 2026 | 7d | $2.90 | -25.64% | 1,945 | 1,695 |
| Nov 20, 2026 | 14d | $3.91 | -26.78% | 7,507 | 9,186 |
| Nov 27, 2026 | 21d | $4.73 | -23.71% | 104 | 411 |
| Dec 4, 2026 | 28d | $6.00 | -8.68% | 97 | 533 |
| Dec 11, 2026 | 35d | $6.90 | -12.66% | 28 | 412 |
| Dec 18, 2026 | 42d | $9.20 | -13.62% | 672 | 7,138 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $11.65 | -7.69% | 2,079 | 6,626 |
| Feb 19, 2027 | 105d | $14.10 | -6.75% | 146 | 673 |
| Mar 19, 2027 | 133d | $16.50 | -7.82% | 93 | 3,833 |
| Apr 16, 2027 | 161d | $17.95 | -6.51% | 6 | 413 |
| Jun 17, 2027 | 223d | $22.40 | +0.27% | 55 | 3,706 |
| Sep 17, 2027 | 315d | $28.00 | +19.15% | 97 | 1,019 |
| Oct 15, 2027 | 343d | $28.20 | +3.22% | 1 | 362 |
| Dec 17, 2027 | 406d | $30.95 | -1.28% | 55 | 5,104 |
| Jan 21, 2028 | 441d | $31.00 | -5.31% | 527 | 2,139 |
| Sep 15, 2028 | 679d | $39.00 | -3.06% | 3 | 256 |
| Dec 15, 2028 | 770d | $42.61 | -2.27% | 1 | 315 |
| Jan 19, 2029 | 805d | $42.50 | -3.58% | 21 | 412 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $27.65 | -6.27% | 17 | 493 | ITM |
| 105 C | $25.60 | +1.79% | 7 | 284 | ITM |
| 110 C | $20.67 | -4.31% | 38 | 933 | ITM |
| 115 C | $17.10 | -3.66% | 117 | 401 | OTM |
| 120 C | $14.05 | -9.35% | 162 | 1,418 | OTM |
| 125 C | $11.41 | -10.72% | 1,504 | 4,041 | OTM |
| 130 C | $9.20 | -13.62% | 672 | 7,138 | OTM |
| 135 C | $7.30 | -14.82% | 739 | 6,310 | OTM |
| 140 C | $5.80 | -15.08% | 2,519 | 17,653 | OTM |
| 145 C | $4.50 | -16.97% | 1,325 | 4,688 | OTM |
| 150 C | $3.60 | -15.29% | 2,314 | 32,889 | OTM |
| 155 C | $2.78 | -17.01% | 262 | 7,129 | OTM |
| 160 C | $2.20 | -16.98% | 1,161 | 15,392 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.