ORCL261120C00126000
ORCL Nov 20 2026 126.00 Call
optionOPRA
EODNov 4, 2026
5.92USD-17.778%(-1.28)288Vol1,437OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
126
Expiration
Nov 20, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
ORCL 126 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $1.82 | -52.73% | 2,201 | 5,155 |
| Nov 13, 2026 | 7d | $3.99 | -30.97% | 305 | 344 |
| Nov 20, 2026 | 14d | $5.92 | -17.78% | 288 | 1,437 |
| Nov 27, 2026 | 21d | $7.05 | -13.50% | 29 | 76 |
| Dec 4, 2026 | 28d | $7.95 | -11.86% | 43 | 75 |
| Dec 11, 2026 | 35d | $9.41 | -1.57% | 6 | 25 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | $9.00 | -15.09% | 62 | 1,595 | OTM |
| 121 C | $8.30 | -12.17% | 48 | 183 | OTM |
| 122 C | $7.85 | -16.49% | 53 | 129 | OTM |
| 123 C | $7.50 | -15.25% | 2,048 | 1,055 | OTM |
| 124 C | $6.75 | -18.67% | 50 | 603 | OTM |
| 125 C | $6.20 | -19.48% | 442 | 3,043 | OTM |
| 126 C | $5.92 | -17.78% | 288 | 1,437 | OTM |
| 127 C | $5.80 | -13.82% | 329 | 957 | OTM |
| 128 C | $5.00 | -20.63% | 131 | 1,146 | OTM |
| 129 C | $4.25 | -27.35% | 233 | 1,813 | OTM |
| 130 C | $3.91 | -26.78% | 7,507 | 9,186 | OTM |
| 131 C | $3.75 | -25.74% | 103 | 797 | OTM |
| 132 C | $3.24 | -29.10% | 142 | 447 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.