ORCL270219C00130000
ORCL Feb 19 2027 130.00 Call
optionOPRA
EODOct 6, 2026
27.70USD+5.725%(+1.50)8Vol143OI
Loading…
Underlying
Underlying Price
$143.71
Type
Call
Strike
130
Expiration
Feb 19, 2027
DTE
135d
Moneyness
ITM
Intrinsic
$13.71
ORCL 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $15.25 | +11.56% | 19 | 263 |
| Oct 16, 2026 | 9d | $16.25 | +20.37% | 32 | 4,096 |
| Oct 23, 2026 | 16d | $16.10 | +14.92% | 4 | 49 |
| Oct 30, 2026 | 23d | $17.25 | -2.27% | 26 | 247 |
| Nov 6, 2026 | 30d | $18.85 | +9.66% | 12 | 56 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $20.15 | +8.92% | 31 | 1,643 |
| Dec 18, 2026 | 72d | $24.30 | +13.02% | 17 | 3,666 |
| Jan 15, 2027 | 100d | $24.50 | +5.38% | 196 | 4,694 |
| Feb 19, 2027 | 135d | $27.70 | +5.73% | 8 | 143 |
| Mar 19, 2027 | 163d | $30.40 | +6.11% | 10 | 3,733 |
| Apr 16, 2027 | 191d | $31.84 | +5.22% | 9 | 32 |
| Jun 17, 2027 | 253d | $35.25 | +2.98% | 5 | 2,485 |
| Sep 17, 2027 | 345d | $40.05 | -1.23% | 3 | 557 |
| Oct 15, 2027 | 373d | $40.86 | +3.29% | 5 | 126 |
| Dec 17, 2027 | 436d | $43.35 | +2.36% | 17 | 466 |
| Jan 21, 2028 | 471d | $45.20 | +3.67% | 54 | 1,633 |
| Sep 15, 2028 | 709d | $53.70 | +3.07% | 4 | 269 |
| Dec 15, 2028 | 800d | $55.71 | +4.09% | 17 | 209 |
| Jan 19, 2029 | 835d | $57.70 | +14.94% | 1 | 81 |
ORCL Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $45.80 | +8.56% | 5 | 9 | ITM |
| 105 C | $37.55 | -1.70% | 2 | 8 | ITM |
| 110 C | $34.75 | -6.71% | 2 | 5 | ITM |
| 115 C | $38.00 | +21.33% | 4 | 12 | ITM |
| 120 C | $33.45 | +3.08% | 26 | 52 | ITM |
| 125 C | $30.80 | +6.10% | 1 | 34 | ITM |
| 130 C | $27.70 | +5.73% | 8 | 143 | ITM |
| 135 C | $24.96 | +6.80% | 3 | 76 | ITM |
| 140 C | $22.50 | +8.96% | 5 | 280 | ITM |
| 145 C | $19.45 | +6.87% | 25 | 213 | OTM |
| 150 C | $17.98 | +8.97% | 12 | 214 | OTM |
| 155 C | $16.20 | +8.58% | 9 | 350 | OTM |
| 160 C | $14.05 | +8.08% | 28 | 337 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.