ORCL261120C00133000
ORCL Nov 20 2026 133.00 Call
optionOPRA
EODNov 4, 2026
3.07USD-26.905%(-1.13)136Vol1,676OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
133
Expiration
Nov 20, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
ORCL 133 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.35 | -72.22% | 4,417 | 11,467 |
| Nov 13, 2026 | 7d | $1.76 | -37.81% | 341 | 526 |
| Nov 20, 2026 | 14d | $3.07 | -26.90% | 136 | 1,676 |
| Nov 27, 2026 | 21d | $4.05 | -22.41% | 1 | 353 |
| Dec 4, 2026 | 28d | $5.45 | -1.27% | 4 | 66 |
| Dec 11, 2026 | 35d | $7.15 | +16.26% | 14 | 36 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 127 C | $5.80 | -13.82% | 329 | 957 | OTM |
| 128 C | $5.00 | -20.63% | 131 | 1,146 | OTM |
| 129 C | $4.25 | -27.35% | 233 | 1,813 | OTM |
| 130 C | $3.91 | -26.78% | 7,507 | 9,186 | OTM |
| 131 C | $3.75 | -25.74% | 103 | 797 | OTM |
| 132 C | $3.24 | -29.10% | 142 | 447 | OTM |
| 133 C | $3.07 | -26.90% | 136 | 1,676 | OTM |
| 134 C | $3.10 | -19.48% | 50 | 762 | OTM |
| 135 C | $2.38 | -32.00% | 2,865 | 9,111 | OTM |
| 136 C | $2.46 | -23.60% | 649 | 638 | OTM |
| 137 C | $2.03 | -31.42% | 86 | 614 | OTM |
| 138 C | $1.99 | -25.47% | 392 | 527 | OTM |
| 139 C | $1.63 | -32.64% | 59 | 291 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.