ORCL261120C00124000
ORCL Nov 20 2026 124.00 Call
optionOPRA
EODNov 4, 2026
6.75USD-18.675%(-1.55)50Vol603OI
ORCL261120C00124000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.8500 | 9.4000 | 6.7500 | 6.7500 | -18.675% | 50 | 612 | 0.000% |
| 2026-11-03 | 6.0000 | 9.3000 | 5.7500 | 8.3000 | +76.596% | 237 | 568 | -18.675% |
| 2026-11-02 | 7.8500 | 7.8500 | 4.6500 | 4.7000 | -56.682% | 329 | 410 | +43.617% |
| 2026-10-30 | 12.9000 | 12.9000 | 10.8500 | 10.8500 | -38.352% | 62 | 394 | -37.788% |
| 2026-10-29 | 16.7500 | 17.6000 | 16.7500 | 17.6000 | -30.980% | 26 | 394 | -61.648% |
| 2026-10-28 | 11.6500 | 25.5000 | 11.6500 | 25.5000 | +105.645% | 150 | 334 | -73.529% |
| 2026-10-27 | 11.9000 | 12.5000 | 11.9000 | 12.4000 | +36.264% | 4 | 0 | -45.565% |
| 2026-10-26 | 8.8700 | 10.1000 | 8.3000 | 9.1000 | -12.919% | 51 | 0 | -25.824% |
| 2026-10-23 | 9.1000 | 10.6500 | 9.1000 | 10.4500 | +10.000% | 328 | 0 | -35.407% |
| 2026-10-22 | 9.9000 | 9.9000 | 8.2500 | 9.5000 | -16.667% | 283 | 0 | -28.947% |
| 2026-10-21 | 11.7500 | 12.1500 | 11.4000 | 11.4000 | -17.690% | 16 | 0 | -40.789% |
| 2026-10-20 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +11.245% | 1 | 0 | -51.264% |
| 2026-10-19 | 12.3000 | 12.4500 | 12.2000 | 12.4500 | 0.000% | 14 | 0 | -45.783% |