ORCL261120C00121000
ORCL Nov 20 2026 121.00 Call
optionOPRA
EODNov 4, 2026
8.30USD-12.169%(-1.15)48Vol183OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
121
Expiration
Nov 20, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
ORCL 121 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $4.50 | -31.30% | 302 | 508 |
| Nov 13, 2026 | 7d | $6.70 | -21.27% | 82 | 87 |
| Nov 20, 2026 | 14d | $8.30 | -12.17% | 48 | 183 |
| Nov 27, 2026 | 21d | $9.80 | -4.85% | 9 | 38 |
| Dec 4, 2026 | 28d | $11.50 | +0.44% | 13 | 17 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $16.30 | -8.17% | 23 | 529 | ITM |
| 115 C | $11.95 | -9.81% | 29 | 756 | OTM |
| 117 C | $12.10 | -4.20% | 33 | 121 | OTM |
| 118 C | $10.10 | -15.13% | 17 | 254 | OTM |
| 119 C | $9.65 | -14.22% | 16 | 135 | OTM |
| 120 C | $9.00 | -15.09% | 62 | 1,595 | OTM |
| 121 C | $8.30 | -12.17% | 48 | 183 | OTM |
| 122 C | $7.85 | -16.49% | 53 | 129 | OTM |
| 123 C | $7.50 | -15.25% | 2,048 | 1,055 | OTM |
| 124 C | $6.75 | -18.67% | 50 | 603 | OTM |
| 125 C | $6.20 | -19.48% | 442 | 3,043 | OTM |
| 126 C | $5.92 | -17.78% | 288 | 1,437 | OTM |
| 127 C | $5.80 | -13.82% | 329 | 957 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.