ORCL261120C00118000
ORCL Nov 20 2026 118.00 Call
optionOPRA
EODNov 4, 2026
10.10USD-15.126%(-1.80)17Vol254OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
118
Expiration
Nov 20, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
ORCL 118 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $6.70 | -28.34% | 73 | 163 |
| Nov 13, 2026 | 7d | $9.72 | -11.64% | 168 | 34 |
| Nov 20, 2026 | 14d | $10.10 | -15.13% | 17 | 254 |
| Nov 27, 2026 | 21d | $11.80 | -4.22% | 5 | 21 |
| Dec 4, 2026 | 28d | $13.00 | +0.78% | 51 | 74 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $30.45 | +1.26% | 90 | 178 | ITM |
| 100 C | $24.45 | -9.11% | 11 | 461 | ITM |
| 105 C | $20.00 | -9.05% | 65 | 419 | ITM |
| 110 C | $16.30 | -8.17% | 23 | 529 | ITM |
| 115 C | $11.95 | -9.81% | 29 | 756 | OTM |
| 117 C | $12.10 | -4.20% | 33 | 121 | OTM |
| 118 C | $10.10 | -15.13% | 17 | 254 | OTM |
| 119 C | $9.65 | -14.22% | 16 | 135 | OTM |
| 120 C | $9.00 | -15.09% | 62 | 1,595 | OTM |
| 121 C | $8.30 | -12.17% | 48 | 183 | OTM |
| 122 C | $7.85 | -16.49% | 53 | 129 | OTM |
| 123 C | $7.50 | -15.25% | 2,048 | 1,055 | OTM |
| 124 C | $6.75 | -18.67% | 50 | 603 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.