NVDA270917P00290000
NVDA Sep 17 2027 290.00 Put
optionOPRA
EODOct 22, 2026
80.05USD+13.788%(+9.70)10Vol199OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
290
Expiration
Sep 17, 2027
DTE
325d
Moneyness
ITM
Intrinsic
$73.98
NVDA 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $77.02 | +0.00% | 6 | 0 |
| Oct 28, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 3d | $49.90 | +0.00% | 2 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | $74.35 | +5.19% | 2 | 0 |
| Nov 20, 2026 | 24d | $76.25 | +7.93% | 2 | 6 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $71.60 | +2.51% | 943 | 0 |
| Jan 15, 2027 | 80d | $80.60 | +6.00% | 192 | 123 |
| Feb 19, 2027 | 115d | $63.80 | +25.84% | 15 | 56 |
| Mar 19, 2027 | 143d | $72.70 | +25.34% | 5 | 494 |
| Apr 16, 2027 | 171d | $58.15 | -8.02% | 79 | 121 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $79.88 | +3.23% | 1 | 1,346 |
| Sep 17, 2027 | 325d | $80.05 | +13.79% | 10 | 199 |
| Dec 17, 2027 | 416d | $78.59 | +2.05% | 1 | 1,020 |
| Jan 21, 2028 | 451d | $79.20 | +0.55% | 1 | 339 |
| Jun 16, 2028 | 598d | $83.90 | +5.93% | 50 | 248 |
| Sep 15, 2028 | 689d | $77.15 | +0.00% | 7 | 4 |
| Dec 15, 2028 | 780d | $84.60 | +7.09% | 2 | 1,293 |
| Jan 19, 2029 | 815d | $89.29 | +19.45% | 1 | 83 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 P | $57.57 | +12.18% | 1 | 384 | ITM |
| 265 P | $59.84 | +5.44% | 2 | 155 | ITM |
| 270 P | $64.20 | +5.94% | 26 | 480 | ITM |
| 275 P | $64.20 | +11.36% | 8 | 242 | ITM |
| 280 P | $65.10 | -4.19% | 1 | 606 | ITM |
| 285 P | $66.73 | +12.43% | 1 | 130 | ITM |
| 290 P | $80.05 | +13.79% | 10 | 199 | ITM |
| 295 P | $69.53 | +4.64% | 15 | 956 | ITM |
| 300 P | $85.50 | +4.97% | 4 | 1,055 | ITM |
| 310 P | $98.66 | +4.85% | 1 | 931 | ITM |
| 320 P | $89.75 | -2.29% | 3 | 2,751 | ITM |
| 330 P | $118.40 | +13.41% | 25 | 1,287 | ITM |
| 340 P | $128.00 | +2.03% | 4 | 31 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.