NVDA270917P00295000
NVDA Sep 17 2027 295.00 Put
optionOPRA
InactiveOct 8, 2026
69.53USD+4.635%(+3.08)15Vol956OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
295
Expiration
Sep 17, 2027
DTE
325d
Moneyness
ITM
Intrinsic
$78.98
NVDA 295 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $82.67 | +0.00% | 4 | 0 |
| Oct 28, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | $79.37 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 24d | $75.78 | +6.45% | 9 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $79.60 | +7.42% | 10 | 5 |
| Jan 15, 2027 | 80d | $72.25 | +24.50% | 2 | 8 |
| Feb 19, 2027 | 115d | $80.16 | +15.67% | 50 | 0 |
| Mar 19, 2027 | 143d | $82.00 | +15.82% | 2 | 434 |
| Apr 16, 2027 | 171d | $62.35 | -1.19% | 119 | 148 |
| May 21, 2027 | 206d | $79.07 | +0.00% | 10 | 10 |
| Jun 17, 2027 | 233d | $68.90 | +7.82% | 20 | 377 |
| Sep 17, 2027 | 325d | $69.53 | +4.64% | 15 | 956 |
| Dec 17, 2027 | 416d | $87.09 | +27.23% | 1 | 622 |
| Jan 21, 2028 | 451d | $84.30 | +21.38% | 5 | 215 |
| Jun 16, 2028 | 598d | $90.02 | +13.29% | 65 | 83 |
| Sep 15, 2028 | 689d | $89.75 | +11.01% | 2 | 4 |
| Dec 15, 2028 | 780d | $93.00 | +2.20% | 4 | 423 |
| Jan 19, 2029 | 815d | $78.55 | +2.72% | 17 | 57 |
NVDA Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 P | $59.84 | +5.44% | 2 | 155 | ITM |
| 270 P | $64.20 | +5.94% | 26 | 480 | ITM |
| 275 P | $64.20 | +11.36% | 8 | 242 | ITM |
| 280 P | $65.10 | -4.19% | 1 | 606 | ITM |
| 285 P | $66.73 | +12.43% | 1 | 130 | ITM |
| 290 P | $80.05 | +13.79% | 10 | 199 | ITM |
| 295 P | $69.53 | +4.64% | 15 | 956 | ITM |
| 300 P | $85.50 | +4.97% | 4 | 1,055 | ITM |
| 310 P | $98.66 | +4.85% | 1 | 931 | ITM |
| 320 P | $89.75 | -2.29% | 3 | 2,751 | ITM |
| 330 P | $118.40 | +13.41% | 25 | 1,287 | ITM |
| 340 P | $128.00 | +2.03% | 4 | 31 | ITM |
| 350 P | $135.88 | +25.37% | 2 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.