NVDA261120P00320000
NVDA Nov 20 2026 320.00 Put
optionOPRA
InactiveJun 23, 2026
117.81USD+9.540%(+10.26)1Vol0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
320
Expiration
Nov 20, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$103.98
NVDA 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $94.34 | +4.42% | 5 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $117.81 | +9.54% | 1 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $95.38 | -10.93% | 45 | 0 |
| Jan 15, 2027 | 80d | $94.95 | -21.26% | 1 | 1 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | $101.15 | +8.25% | 90 | 0 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $98.74 | -6.88% | 2 | 525 |
| Sep 17, 2027 | 325d | $89.75 | -2.29% | 3 | 2,751 |
| Dec 17, 2027 | 416d | $108.92 | +0.35% | 2 | 3,050 |
| Jan 21, 2028 | 451d | $109.27 | +5.07% | 3 | 775 |
| Jun 16, 2028 | 598d | $103.05 | +3.93% | 3 | 386 |
| Sep 15, 2028 | 689d | $101.20 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 780d | $108.00 | -2.62% | 10 | 939 |
| Jan 19, 2029 | 815d | $106.87 | -2.89% | 5 | 15 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 P | $76.25 | +7.93% | 2 | 6 | ITM |
| 295 P | $75.78 | +6.45% | 9 | 0 | ITM |
| 300 P | $83.60 | +15.31% | 1 | 0 | ITM |
| 305 P | $82.68 | -6.61% | 2 | 0 | ITM |
| 310 P | $87.70 | +19.08% | 1 | 0 | ITM |
| 315 P | — | — | 0 | 0 | ITM |
| 320 P | $117.81 | +9.54% | 1 | 0 | ITM |
| 325 P | — | — | 0 | 0 | ITM |
| 330 P | $110.92 | -6.24% | 1 | 0 | ITM |
| 335 P | — | — | 0 | 0 | ITM |
| 340 P | $126.50 | -1.30% | 1 | 1 | ITM |
| 345 P | $131.52 | -1.25% | 1 | 0 | ITM |
| 350 P | $144.05 | +15.48% | 1 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.