NVDA270917C00060000
NVDA Sep 17 2027 60.00 Call
optionOPRA
EODOct 22, 2026
155.92USD-2.060%(-3.28)6Vol91OI
NVDA270917C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 156.00 | 156.00 | 155.92 | 155.92 | -2.060% | 6 | 97 | 0.000% |
| 2026-10-15 | 159.10 | 159.20 | 159.10 | 159.20 | -3.222% | 2 | 98 | -2.060% |
| 2026-10-14 | 166.90 | 166.90 | 164.50 | 164.50 | -2.634% | 9 | 104 | -5.216% |
| 2026-10-12 | 169.03 | 169.03 | 168.95 | 168.95 | -2.538% | 9 | 104 | -7.712% |
| 2026-10-08 | 174.95 | 174.95 | 173.35 | 173.35 | +3.939% | 2 | 105 | -10.055% |
| 2026-09-25 | 167.66 | 167.66 | 166.78 | 166.78 | +0.138% | 10 | 103 | -6.512% |
| 2026-09-24 | 164.54 | 166.55 | 164.54 | 166.55 | -3.404% | 9 | 103 | -6.382% |
| 2026-09-22 | 172.42 | 172.42 | 172.42 | 172.42 | +3.475% | 3 | 100 | -9.570% |
| 2026-09-21 | 166.63 | 166.63 | 166.63 | 166.63 | +2.334% | 3 | 100 | -6.427% |
| 2026-09-18 | 162.82 | 162.83 | 162.82 | 162.83 | +4.298% | 5 | 101 | -4.244% |
| 2026-09-16 | 158.00 | 158.00 | 156.12 | 156.12 | +0.658% | 5 | 101 | -0.128% |
| 2026-09-15 | 155.10 | 155.10 | 155.10 | 155.10 | -4.613% | 1 | 101 | +0.529% |
| 2026-09-11 | 162.70 | 162.70 | 162.60 | 162.60 | +1.226% | 2 | 102 | -4.108% |
| 2026-09-10 | 161.00 | 161.00 | 160.63 | 160.63 | -4.256% | 5 | 98 | -2.932% |
| 2026-09-09 | 167.97 | 167.97 | 167.77 | 167.77 | +0.191% | 2 | 96 | -7.063% |
| 2026-09-08 | 168.42 | 168.65 | 167.45 | 167.45 | -2.719% | 42 | 54 | -6.886% |
| 2026-09-04 | 172.76 | 172.76 | 172.13 | 172.13 | +11.411% | 15 | 40 | -9.417% |
| 2026-08-04 | 154.50 | 154.50 | 154.50 | 154.50 | +11.916% | 4 | 38 | +0.919% |
| 2026-07-28 | 138.05 | 138.05 | 138.05 | 138.05 | -8.175% | 5 | 43 | +12.945% |
| 2026-07-15 | 150.34 | 150.34 | 150.34 | 150.34 | +1.753% | 5 | 43 | +3.712% |
| 2026-07-14 | 147.70 | 147.75 | 147.70 | 147.75 | -2.796% | 2 | 43 | +5.530% |
| 2026-07-13 | 152.25 | 152.25 | 152.00 | 152.00 | +4.828% | 2 | 44 | +2.579% |
| 2026-07-09 | 145.00 | 145.00 | 145.00 | 145.00 | -1.695% | 1 | 45 | +7.531% |
| 2026-07-08 | 147.50 | 147.50 | 147.50 | 147.50 | +5.312% | 1 | 46 | +5.708% |
| 2026-07-07 | 138.35 | 140.06 | 138.35 | 140.06 | -0.765% | 5 | 41 | +11.324% |
| 2026-07-02 | 146.00 | 146.00 | 141.14 | 141.14 | +2.283% | 15 | 41 | +10.472% |
| 2026-06-26 | 137.99 | 137.99 | 137.99 | 137.99 | -9.958% | 1 | 41 | +12.994% |
| 2026-06-16 | 153.00 | 153.40 | 153.00 | 153.25 | +2.921% | 3 | 42 | +1.742% |
| 2026-06-12 | 148.95 | 148.95 | 148.90 | 148.90 | +2.697% | 2 | 43 | +4.715% |
| 2026-06-11 | 144.99 | 144.99 | 144.99 | 144.99 | -7.691% | 5 | 44 | +7.538% |
| 2026-06-04 | 157.07 | 157.07 | 157.07 | 157.07 | +8.699% | 1 | 44 | -0.732% |
| 2026-04-30 | 150.00 | 150.00 | 144.50 | 144.50 | +14.637% | 2 | 46 | +7.903% |
| 2026-04-08 | 126.05 | 126.05 | 126.05 | 126.05 | +3.839% | 1 | 46 | +23.697% |
| 2026-04-07 | 121.30 | 121.39 | 121.30 | 121.39 | +9.429% | 2 | 46 | +28.446% |
| 2026-03-30 | 110.93 | 110.93 | 110.93 | 110.93 | -8.451% | 3 | 46 | +40.557% |
| 2026-03-26 | 121.17 | 121.17 | 121.17 | 121.17 | -0.231% | 10 | 43 | +28.679% |
| 2026-03-23 | 122.83 | 122.83 | 121.45 | 121.45 | -4.520% | 4 | 43 | +28.382% |
| 2026-03-18 | 127.20 | 127.20 | 127.20 | 127.20 | -1.395% | 1 | 44 | +22.579% |
| 2026-03-12 | 129.00 | 129.00 | 129.00 | 129.00 | -2.132% | 1 | 43 | +20.868% |
| 2026-03-05 | 131.81 | 131.81 | 131.81 | 131.81 | +0.465% | 1 | 42 | +18.291% |
| 2026-02-26 | 131.20 | 131.20 | 131.20 | 131.20 | -7.833% | 1 | 41 | +18.841% |
| 2026-02-25 | 142.35 | 142.35 | 142.35 | 142.35 | +7.751% | 10 | 35 | +9.533% |
| 2026-02-19 | 132.11 | 132.11 | 132.11 | 132.11 | +4.311% | 4 | 35 | +18.023% |
| 2026-02-03 | 126.65 | 126.65 | 126.65 | 126.65 | -5.836% | 1 | 31 | +23.111% |
| 2025-12-31 | 134.50 | 134.50 | 134.50 | 134.50 | +0.127% | 10 | 21 | +15.926% |
| 2025-12-23 | 129.44 | 134.33 | 129.44 | 134.33 | +3.339% | 10 | 21 | +16.072% |
| 2025-12-22 | 129.98 | 129.99 | 129.96 | 129.99 | +2.516% | 5 | 8 | +19.948% |
| 2025-12-19 | 126.80 | 126.80 | 126.80 | 126.80 | +0.253% | 1 | 8 | +22.965% |
| 2025-11-21 | 126.48 | 126.48 | 126.48 | 126.48 | 0.000% | 7 | 7 | +23.276% |