NVDA270416C00405000
NVDA Apr 16 2027 405.00 Call
optionOPRA
InactiveOct 13, 2026
0.39USD-22.000%(-0.11)1Vol25OI
NVDA270416C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -22.000% | 1 | 24 | 0.000% |
| 2026-10-09 | 0.6100 | 0.6100 | 0.5000 | 0.5000 | +4.167% | 5 | 23 | -22.000% |
| 2026-10-08 | 0.6900 | 0.7300 | 0.4800 | 0.4800 | -30.435% | 7 | 22 | -18.750% |
| 2026-10-07 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 6 | 22 | -43.478% |
| 2026-10-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -7.595% | 1 | 22 | -46.575% |
| 2026-10-05 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | -21.000% | 11 | 19 | -50.633% |
| 2026-10-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +38.889% | 1 | 19 | -61.000% |
| 2026-10-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 1 | 19 | -45.833% |
| 2026-09-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -15.217% | 7 | 16 | -50.000% |
| 2026-09-23 | 0.9700 | 0.9800 | 0.9100 | 0.9200 | -4.167% | 40 | 48 | -57.609% |
| 2026-09-22 | 0.9400 | 1.0100 | 0.9300 | 0.9600 | +24.675% | 46 | 6 | -59.375% |
| 2026-09-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 11 | 0 | -49.351% |