NVDA270219C00080000
NVDA Feb 19 2027 80.00 Call
optionOPRA
InactiveOct 8, 2026
157.11USD-0.632%(-1.00)2Vol2OI
NVDA270219C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 157.11 | 157.11 | 157.11 | 157.11 | -0.632% | 2 | 0 | 0.000% |
| 2026-10-05 | 158.11 | 158.11 | 158.11 | 158.11 | +15.670% | 5 | 5 | -0.632% |
| 2026-09-16 | 136.69 | 136.69 | 136.69 | 136.69 | -5.867% | 5 | 0 | +14.939% |
| 2026-08-07 | 145.21 | 145.21 | 145.21 | 145.21 | +21.160% | 1 | 1 | +8.195% |
| 2026-07-08 | 119.85 | 119.85 | 119.85 | 119.85 | 0.000% | 1 | 0 | +31.089% |