NVDA270219C00050000
NVDA Feb 19 2027 50.00 Call
optionOPRA
InactiveSep 21, 2026
173.75USD+2.212%(+3.76)1Vol27OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
50
Expiration
Feb 19, 2027
DTE
115d
Moneyness
ITM
Intrinsic
$166.02
NVDA 50 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | $176.63 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $170.07 | +1.33% | 300 | 332 |
| Nov 27, 2026 | 31d | $168.80 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 52d | $165.00 | -3.31% | 9 | 6,042 |
| Jan 15, 2027 | 80d | $168.03 | -4.77% | 2 | 1,504 |
| Feb 19, 2027 | 115d | $173.75 | +2.21% | 1 | 27 |
| Mar 19, 2027 | 143d | $189.68 | +4.71% | 2 | 54 |
| Apr 16, 2027 | 171d | $181.60 | +0.00% | 1 | 1 |
| May 21, 2027 | 206d | $167.50 | -11.08% | 100 | 101 |
| Jun 17, 2027 | 233d | $172.17 | -2.93% | 72 | 436 |
| Sep 17, 2027 | 325d | $177.95 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 416d | $167.50 | -3.31% | 1 | 1,194 |
| Jan 21, 2028 | 451d | $164.63 | -11.25% | 45 | 466 |
| Jun 16, 2028 | 598d | $179.57 | -2.55% | 100 | 359 |
| Dec 15, 2028 | 780d | $165.00 | -1.79% | 4 | 723 |
| Jan 19, 2029 | 815d | $164.00 | -6.23% | 2 | 21 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $209.80 | +0.00% | 2 | 2 | ITM |
| 25 C | — | — | 0 | 0 | ITM |
| 30 C | $204.93 | +0.00% | 3 | 3 | ITM |
| 35 C | $190.25 | +0.00% | 20 | 20 | ITM |
| 40 C | $184.02 | +0.00% | 3 | 3 | ITM |
| 45 C | — | — | 0 | 0 | ITM |
| 50 C | $173.75 | +2.21% | 1 | 27 | ITM |
| 55 C | $160.44 | +1.13% | 19 | 20 | ITM |
| 60 C | $158.17 | -10.31% | 1 | 4 | ITM |
| 65 C | $155.05 | +11.72% | 10 | 10 | ITM |
| 70 C | $166.70 | +1.31% | 1 | 9 | ITM |
| 75 C | $153.12 | +7.11% | 4 | 5 | ITM |
| 80 C | $157.11 | -0.63% | 2 | 2 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.