Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
35
Expiration
Feb 19, 2027
DTE
115d
Moneyness
ITM
Intrinsic
$181.02
NVDA 35 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $183.18 | +0.84% | 1 | 2,221 |
| Jan 15, 2027 | 80d | $181.70 | -2.14% | 2 | 1,867 |
| Feb 19, 2027 | 115d | $190.25 | +0.00% | 20 | 20 |
| Mar 19, 2027 | 143d | $195.25 | +11.62% | 2 | 2 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $193.78 | -2.28% | 40 | 788 |
| Sep 17, 2027 | 325d | $181.60 | +0.00% | 8 | 8 |
| Dec 17, 2027 | 416d | $180.55 | -11.08% | 3 | 1,057 |
| Jan 21, 2028 | 451d | $196.44 | -0.01% | 5 | 498 |
| Jun 16, 2028 | 598d | $197.25 | -3.70% | 1 | 29 |
| Dec 15, 2028 | 780d | $179.60 | -4.54% | 1 | 1,040 |
| Jan 19, 2029 | 815d | — | — | 0 | 0 |
NVDA Nearby Strikes · Feb 19, 2027
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.