Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
40
Expiration
Feb 19, 2027
DTE
115d
Moneyness
ITM
Intrinsic
$176.02
NVDA 40 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $172.35 | +0.00% | 21 | 21 |
| Dec 18, 2026 | 52d | $173.58 | -1.80% | 6 | 1,762 |
| Jan 15, 2027 | 80d | $171.00 | -3.87% | 1 | 596 |
| Feb 19, 2027 | 115d | $184.02 | +0.00% | 3 | 3 |
| Mar 19, 2027 | 143d | $193.87 | +6.19% | 10 | 12 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | $178.69 | +1.53% | 80 | 281 |
| Sep 17, 2027 | 325d | $177.70 | -6.09% | 1 | 41 |
| Dec 17, 2027 | 416d | $174.35 | -4.81% | 21 | 801 |
| Jan 21, 2028 | 451d | $178.45 | -11.98% | 1 | 268 |
| Jun 16, 2028 | 598d | $178.95 | -10.08% | 80 | 160 |
| Dec 15, 2028 | 780d | $181.00 | +1.12% | 1 | 464 |
| Jan 19, 2029 | 815d | $175.10 | -4.68% | 1 | 71 |
NVDA Nearby Strikes · Feb 19, 2027
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.