NVDA270219C00060000
NVDA Feb 19 2027 60.00 Call
optionOPRA
EODOct 20, 2026
158.17USD-10.314%(-18.19)1Vol4OI
NVDA270219C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 158.17 | 158.17 | 158.17 | 158.17 | -10.314% | 1 | 4 | 0.000% |
| 2026-10-08 | 176.36 | 176.36 | 176.36 | 176.36 | -1.309% | 1 | 5 | -10.314% |
| 2026-10-07 | 178.70 | 178.70 | 178.70 | 178.70 | +3.733% | 1 | 6 | -11.489% |
| 2026-09-28 | 172.27 | 172.27 | 172.27 | 172.27 | +6.254% | 2 | 6 | -8.185% |
| 2026-09-24 | 162.13 | 162.13 | 162.13 | 162.13 | +1.757% | 1 | 5 | -2.442% |
| 2026-09-10 | 159.33 | 159.33 | 159.33 | 159.33 | -3.007% | 1 | 4 | -0.728% |
| 2026-09-09 | 164.27 | 164.27 | 164.27 | 164.27 | -0.965% | 2 | 2 | -3.713% |
| 2026-08-28 | 165.87 | 165.87 | 165.87 | 165.87 | 0.000% | 2 | 0 | -4.642% |