NVDA270219C00385000
NVDA Feb 19 2027 385.00 Call
optionOPRA
EODOct 23, 2026
0.13USD-23.529%(-0.04)2Vol258OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
385
Expiration
Feb 19, 2027
DTE
115d
Moneyness
OTM
Intrinsic
$0.00
NVDA 385 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.01 | -66.67% | 1 | 3 |
| Dec 18, 2026 | 52d | $0.03 | +50.00% | 1 | 1,511 |
| Feb 19, 2027 | 115d | $0.13 | -23.53% | 2 | 258 |
| Mar 19, 2027 | 143d | $0.50 | -24.24% | 2 | 623 |
| Apr 16, 2027 | 171d | $0.38 | -5.00% | 20 | 41 |
| May 21, 2027 | 206d | $0.77 | -18.95% | 16 | 21 |
| Jun 17, 2027 | 233d | $1.02 | -15.70% | 5 | 11 |
| Sep 15, 2028 | 689d | $13.45 | -16.46% | 20 | 114 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 355 C | $0.39 | -20.41% | 340 | 1,552 | OTM |
| 360 C | $0.21 | +0.00% | 20 | 374 | OTM |
| 365 C | $0.17 | -22.73% | 2 | 428 | OTM |
| 370 C | $0.22 | +29.41% | 1 | 411 | OTM |
| 375 C | $0.10 | -37.50% | 2 | 182 | OTM |
| 380 C | $0.12 | +20.00% | 4 | 284 | OTM |
| 385 C | $0.13 | -23.53% | 2 | 258 | OTM |
| 390 C | $0.22 | +57.14% | 1 | 1,310 | OTM |
| 395 C | $0.12 | +50.00% | 1 | 67 | OTM |
| 400 C | $0.12 | +33.33% | 3 | 170 | OTM |
| 405 C | $0.15 | +25.00% | 1 | 154 | OTM |
| 410 C | $0.11 | +22.22% | 1 | 43 | OTM |
| 415 C | $0.10 | -44.44% | 1 | 22 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.