NVDA270219C00405000
NVDA Feb 19 2027 405.00 Call
optionOPRA
EODOct 23, 2026
0.15USD+25.000%(+0.03)1Vol154OI
NVDA270219C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 154 | 0.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 1 | 154 | +25.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.0600 | 0.0600 | -33.333% | 5 | 153 | +150.000% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | +12.500% | 4 | 149 | +66.667% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -27.273% | 5 | 149 | +87.500% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -52.174% | 4 | 148 | +36.364% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 2 | 146 | -34.783% |
| 2026-09-14 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -41.818% | 4 | 146 | -53.125% |
| 2026-09-03 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | 0.000% | 161 | 0 | -72.727% |