NVDA270219C00425000
NVDA Feb 19 2027 425.00 Call
optionOPRA
EODOct 21, 2026
0.20USD+150.000%(+0.12)1Vol51OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
425
Expiration
Feb 19, 2027
DTE
115d
Moneyness
OTM
Intrinsic
$0.00
NVDA 425 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | $0.02 | -50.00% | 1 | 25 |
| Feb 19, 2027 | 115d | $0.20 | +150.00% | 1 | 51 |
| Apr 16, 2027 | 171d | $0.30 | +66.67% | 1 | 71 |
| May 21, 2027 | 206d | $0.43 | -45.57% | 1 | 3 |
| Jun 17, 2027 | 233d | — | — | 0 | 0 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 395 C | $0.12 | +50.00% | 1 | 67 | OTM |
| 400 C | $0.12 | +33.33% | 3 | 170 | OTM |
| 405 C | $0.15 | +25.00% | 1 | 154 | OTM |
| 410 C | $0.11 | +22.22% | 1 | 43 | OTM |
| 415 C | $0.10 | -44.44% | 1 | 22 | OTM |
| 420 C | $0.20 | +100.00% | 1 | 128 | OTM |
| 425 C | $0.20 | +150.00% | 1 | 51 | OTM |
| 430 C | $0.20 | +5.26% | 1 | 17 | OTM |
| 435 C | $0.05 | +0.00% | 3 | 143 | OTM |
| 440 C | $0.09 | +80.00% | 1 | 112 | OTM |
| 445 C | $0.07 | -36.36% | 1 | 12 | OTM |
| 450 C | $0.10 | +100.00% | 1 | 75 | OTM |
| 455 C | $0.16 | +100.00% | 7 | 53 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.